We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 107 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 165 | Day's Range | 4.50 - 6.00 |
| Open | 4.50 | Prev Close | 3.10 | Last Trade | 27/2/2025 06:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.20 | 26.20 | 13.45 | 0.00 % | 0 | 33 |
| 90.00 | 17.40 | 21.10 | 12.60 | 0.00 % | 0 | 38 |
| 95.00 | 12.30 | 16.30 | 8.60 | 0.00 % | 0 | 37 |
| 100.00 | 9.30 | 10.70 | 9.10 | 68.52 % | 4 | 167 |
| 105.00 | 5.40 | 5.90 | 6.00 | 93.55 % | 107 | 165 |
| 110.00 | 1.20 | 3.30 | 2.70 | 56.07 % | 26 | 91 |
| 115.00 | 0.90 | 1.20 | 1.20 | 150.00 % | 168 | 55 |
| 120.00 | 0.25 | 0.45 | 0.40 | 0.00 % | 6 | 0 |
| 125.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 2.25 | 0.20 | -63.64 % | 1 | 5 |
| 90.00 | 0.05 | 1.55 | 0.26 | -74.00 % | 1 | 29 |
| 95.00 | 0.25 | 0.85 | 0.50 | -75.61 % | 10 | 23 |
| 100.00 | 0.25 | 1.00 | 0.85 | -75.71 % | 9 | 70 |
| 105.00 | 1.40 | 1.95 | 1.70 | -73.02 % | 98 | 112 |
| 110.00 | 3.30 | 4.10 | 3.10 | -71.30 % | 5 | 13 |
| 115.00 | 5.10 | 9.00 | 6.80 | 0.00 % | 21 | 0 |
| 120.00 | 9.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.30 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
