ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Leap Therapeutics Inc

Leap Therapeutics Inc (LPTX)

0.5046
-0.035
(-6.49%)
Closed 13 February 8:00AM
0.5048
0.0002
( 0.04% )
Pre Market: 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0051-1.000196116890.50990.56990.489748520.52429634CS
4-2.7452-84.46769230773.253.250.4817848300.89107089CS
12-2.1052-80.65900383142.613.580.488334611.50469556CS
26-1.8952-78.96666666672.44.790.484947001.96006372CS
52-2.4652-83.00336700342.974.790.483591452.20328412CS
156-21.3952-97.694977168921.924.50.485234187.08029439CS
260-19.9952-97.537560975620.541.70.4892006618.81503872CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394033000.5046-0.035-6.490.51980.540.5019360726
17393169000.53960.00210.390.5470.56990.50181041269
17392305000.53750.02855.600.50890.5520.50041772971
17389713000.5090.00891.780.49070.52520.49997392
17388849000.5001-0.0098-1.920.50990.50990.48701903
17387985000.5099-0.0278-5.170.5350.5350.481224364
17387121000.53770.01432.730.52090.5390.5042782899
17386257000.5234-0.0367-6.550.54050.55680.515766852
17383665000.56010.04087.860.510.56890.511113127
17382801000.5193-0.0523-9.150.550.57160.51041951154
17381937000.5716-0.0784-12.060.660.660.553370196
17381073000.65-1.6-71.110.80.83760.620812727886
17380209002.250.14.652.152.392.1349999466970
17377617002.15-0.15-6.522.242.342.15443368
17376753002.300.002.32.32.30
17375889002.3-0.16-6.502.442.452.02999991656099
17375025002.46-0.09-3.532.562.5752.3816864
17371569002.55-0.03-1.162.50999992.652.4678219
17370705002.58-0.67-20.623.253.252.50999991254673
17369841003.250.165.183.123.273.12332732
17368977003.09-0.01-0.323.123.233.02149721
17368113003.10.041.313.063.25999992.88376822
17365521003.06-0.33-9.603.33.343.0099999293778
17363793003.385-0.1-2.733.473.53.3219223
17362929003.480.123.573.363.583.35189762
17362065003.360.010.303.343.533.23332265
17359473003.350.134.043.223.363.13542781
17358609003.220.3512.002.93.252.8386314807
17356881002.875-0.05-1.542.922.93252.72262782
17356017002.92-0.03-1.022.983.042.87213260
17353425002.95-0.03-1.012.98463.072.9199689
17352561002.980.072.412.953.022.8887999118555
17350778402.910.020.692.882.942.8322080
17349969002.89-0.02-0.692.992.99022.75171553
17347377002.910.134.682.792532.75328654
17346513002.7799999-0.12-4.142.952332.75276681
17345649002.9-0.21-6.753.08033.112.7774360135
17344785003.110.13.323.01589993.1152.95224073
17343921003.00999990.062.032.943.12312.94307967
17341329002.95-0.18-5.753.08163.092.87405265
17340465003.13-0.17-5.153.253.313.06289117
17339601003.30.144.433.1453.442.871169733
17338737003.16-0.04-1.253.15519993.27373.13211839
17337873003.2-0.07-2.143.25999993.413.11221547
17335281003.270.289.363.023.33392.95569008
17334417002.99-0.08-2.613.253.42992.981208724
17333553003.070.2810.042.93.372.871128369
17332689002.79-0.11-3.792.96992.96992.7483185511
17331825002.9-0.08-2.683.023.082.86162295
17329178402.980.062.053.073.1752.9209295
17327505002.920.2710.192.713.062.59373892
17326641002.650.135.162.522.652.48346261
17325777002.52-0.03-1.182.66842.66842.47334492
17323185002.55-0.03-1.162.592.72.52617441
17322321002.58-0.01-0.392.612.612.49209865
17321457002.59-0.11-4.072.69329992.69329992.55204732
17320593002.7-0.08-2.882.82.82.66281876
17319729002.77999990.041.462.792.832.66198580
17317137002.74-0.15-5.192.842.892.7287748
17316273002.89-0.11-3.673.023.08992.82149737
17315409003-0.25-7.693.343.60972.95436854

Your Recent History

Delayed Upgrade Clock