We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2401 | -7.18862275449 | 3.34 | 3.58 | 3.01 | 258757 | 3.30214515 | CS |
| 4 | 0.1599 | 5.4387755102 | 2.94 | 3.58 | 2.72 | 257532 | 3.08910438 | CS |
| 12 | 0.4199 | 15.6679104478 | 2.68 | 4.79 | 2.47 | 384441 | 3.26084 | CS |
| 26 | 0.7499 | 31.9106382979 | 2.35 | 4.79 | 1.9 | 247193 | 3.05388538 | CS |
| 52 | -0.5401 | -14.8379120879 | 3.64 | 4.79 | 1.68 | 250323 | 2.94493154 | CS |
| 156 | -27.1001 | -89.7354304636 | 30.2 | 31.1 | 1.235 | 543048 | 9.42608575 | CS |
| 260 | -15.7001 | -83.5111702128 | 18.8 | 41.7 | 1.235 | 904354 | 19.33618527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 3.1 | 0.04 | 1.31 | 3.06 | 3.2599999 | 2.88 | 376822 |
| 1736552100 | 3.06 | -0.33 | -9.60 | 3.27 | 3.34 | 3.0099999 | 300105 |
| 1736379300 | 3.385 | -0.1 | -2.73 | 3.47 | 3.5 | 3.3 | 219389 |
| 1736292900 | 3.48 | 0.12 | 3.57 | 3.36 | 3.58 | 3.35 | 192329 |
| 1736206500 | 3.36 | 0.01 | 0.30 | 3.36 | 3.53 | 3.23 | 339724 |
| 1735947300 | 3.35 | 0.13 | 4.04 | 3.17 | 3.36 | 3.13 | 548606 |
| 1735860900 | 3.22 | 0.35 | 12.00 | 2.9 | 3.25 | 2.8386 | 315268 |
| 1735688100 | 2.875 | -0.05 | -1.54 | 2.92 | 2.9325 | 2.72 | 262782 |
| 1735601700 | 2.92 | -0.03 | -1.02 | 2.9 | 3.04 | 2.87 | 214174 |
| 1735342500 | 2.95 | -0.03 | -1.01 | 2.97 | 3.07 | 2.9 | 203628 |
| 1735256100 | 2.98 | 0.07 | 2.41 | 2.95 | 3.02 | 2.8887999 | 118555 |
| 1735077840 | 2.91 | 0.02 | 0.69 | 2.88 | 2.94 | 2.83 | 22080 |
| 1734996900 | 2.89 | -0.02 | -0.69 | 2.93 | 3.0299999 | 2.75 | 173926 |
| 1734737700 | 2.91 | 0.13 | 4.68 | 2.7599999 | 3 | 2.75 | 329100 |
| 1734651300 | 2.7799999 | -0.12 | -4.14 | 2.88 | 3 | 2.75 | 279356 |
| 1734564900 | 2.9 | -0.21 | -6.75 | 3.08 | 3.11 | 2.7774 | 367060 |
| 1734478500 | 3.11 | 0.1 | 3.32 | 2.99 | 3.115 | 2.95 | 227783 |
| 1734392100 | 3.0099999 | 0.06 | 2.03 | 2.89 | 3.1231 | 2.89 | 321552 |
| 1734132900 | 2.95 | -0.18 | -5.75 | 3.08 | 3.09 | 2.87 | 415029 |
| 1734046500 | 3.13 | -0.17 | -5.15 | 3.29 | 3.31 | 3.06 | 290815 |
| 1733960100 | 3.3 | 0.14 | 4.43 | 3.16 | 3.44 | 2.87 | 1178696 |
| 1733873700 | 3.16 | -0.04 | -1.25 | 3.18 | 3.2737 | 3.13 | 213213 |
| 1733787300 | 3.2 | -0.07 | -2.14 | 3.2599999 | 3.41 | 3.11 | 221928 |
| 1733528100 | 3.27 | 0.28 | 9.36 | 3.02 | 3.3339 | 2.95 | 582267 |
| 1733441700 | 2.99 | -0.08 | -2.61 | 3.21 | 3.4299 | 2.98 | 1269985 |
| 1733355300 | 3.07 | 0.28 | 10.04 | 2.87 | 3.37 | 2.84 | 1138483 |
| 1733268900 | 2.79 | -0.11 | -3.79 | 2.89 | 2.9699 | 2.7483 | 186122 |
| 1733182500 | 2.9 | -0.08 | -2.68 | 3.02 | 3.08 | 2.86 | 162442 |
| 1732917840 | 2.98 | 0.06 | 2.05 | 2.95 | 3.175 | 2.9 | 212197 |
| 1732750500 | 2.92 | 0.27 | 10.19 | 2.71 | 3.06 | 2.59 | 380486 |
| 1732664100 | 2.65 | 0.13 | 5.16 | 2.52 | 2.65 | 2.48 | 346424 |
| 1732577700 | 2.52 | -0.03 | -1.18 | 2.63 | 2.6684 | 2.47 | 340772 |
| 1732318500 | 2.55 | -0.03 | -1.16 | 2.55 | 2.7 | 2.52 | 621099 |
| 1732232100 | 2.58 | -0.01 | -0.39 | 2.58 | 2.61 | 2.49 | 213706 |
| 1732145700 | 2.59 | -0.11 | -4.07 | 2.7 | 2.7 | 2.55 | 208836 |
| 1732059300 | 2.7 | -0.08 | -2.88 | 2.7799999 | 2.8999 | 2.66 | 284620 |
| 1731972900 | 2.7799999 | 0.04 | 1.46 | 2.75 | 2.83 | 2.66 | 204169 |
| 1731713700 | 2.74 | -0.15 | -5.19 | 2.84 | 2.89 | 2.7 | 321359 |
| 1731627300 | 2.89 | -0.11 | -3.67 | 3 | 3.0899 | 2.82 | 170515 |
| 1731540900 | 3 | -0.25 | -7.69 | 3.25 | 3.6097 | 2.95 | 450905 |
| 1731454500 | 3.25 | -0.02 | -0.61 | 3.2599999 | 3.375 | 3.04 | 566175 |
| 1731368100 | 3.27 | 0.03 | 0.93 | 3.22 | 3.4215 | 3.21 | 147195 |
| 1731108900 | 3.24 | -0.23 | -6.63 | 3.45 | 3.47 | 3.23 | 246810 |
| 1731022500 | 3.47 | -0.24 | -6.47 | 3.72 | 3.8199 | 3.4501 | 233832 |
| 1730936100 | 3.71 | 0.16 | 4.51 | 3.56 | 3.92 | 3.56 | 336441 |
| 1730849700 | 3.55 | -0.12 | -3.27 | 3.68 | 3.7079 | 3.48 | 153717 |
| 1730763300 | 3.67 | -0.08 | -2.13 | 3.69 | 3.83 | 3.4 | 389964 |
| 1730500500 | 3.75 | 0.01 | 0.27 | 3.71 | 3.96 | 3.7 | 210608 |
| 1730414100 | 3.74 | -0.43 | -10.31 | 4.2 | 4.2 | 3.61 | 553651 |
| 1730327700 | 4.17 | -0.44 | -9.54 | 4.71 | 4.79 | 4.0599999 | 568910 |
| 1730241300 | 4.61 | 0.46 | 11.08 | 4.1 | 4.7699999 | 4 | 901289 |
| 1730154900 | 4.15 | 0.55 | 15.28 | 3.68 | 4.25 | 3.61 | 872620 |
| 1729895700 | 3.6 | 0.31 | 9.42 | 3.35 | 4.25 | 3.35 | 1507764 |
| 1729809300 | 3.29 | 0.23 | 7.52 | 3 | 3.4 | 2.97 | 537669 |
| 1729722900 | 3.06 | 0.02 | 0.66 | 3.0099999 | 3.15 | 2.8 | 225240 |
| 1729636500 | 3.04 | 0.06 | 2.01 | 2.98 | 3.1 | 2.82 | 235890 |
| 1729550100 | 2.98 | 0.31 | 11.40 | 2.68 | 3 | 2.5299999 | 369253 |
| 1729290900 | 2.675 | 0.35 | 14.81 | 2.33 | 2.71 | 2.211 | 1744518 |
| 1729204500 | 2.33 | -0.07 | -2.92 | 2.41 | 2.4301 | 2.305 | 130573 |
| 1729118100 | 2.4 | 0.11 | 4.80 | 2.29 | 2.42 | 2.27 | 206204 |
| 1729031700 | 2.29 | -0.05 | -2.14 | 2.34 | 2.39 | 2.2 | 272472 |
| 1728945300 | 2.34 | 0.03 | 1.30 | 2.31 | 2.45 | 2.31 | 75564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
