Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leap Therapeutics Inc | LPTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -3.98% | 3.14 | 05:12:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.31 | 3.05 | 3.35 | 3.27 |
LPTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.2124 | 3.3999 | 2.99 | 3.20 | 198,223 | -0.0724 | -2.25% |
| 1 Month | 2.57 | 4.39 | 2.42 | 3.14 | 548,437 | 0.57 | 22.18% |
| 3 Months | 3.50 | 4.39 | 2.125 | 2.98 | 311,885 | -0.36 | -10.29% |
| 6 Months | 1.54 | 5.00 | 1.32 | 2.98 | 301,948 | 1.60 | 103.90% |
| 1 Year | 4.08 | 10.20 | 1.235 | 4.39 | 430,957 | -0.94 | -23.04% |
| 3 Years | 17.30 | 41.70 | 1.235 | 19.53 | 1,152,792 | -14.16 | -81.85% |
| 5 Years | 16.80 | 41.70 | 1.235 | 19.69 | 920,819 | -13.66 | -81.31% |
LPTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.27 | 0.17 | 5.48% | 3.14 | 3.29 | 3.11 | 151,394 |
| 01 May 2024 | 3.10 | 0.03 | 0.98% | 3.07 | 3.2889 | 3.0176 | 105,872 |
| 30 Apr 2024 | 3.07 | -0.18 | -5.54% | 3.26 | 3.3999 | 3.03 | 130,419 |
| 27 Apr 2024 | 3.25 | 0.08 | 2.52% | 3.29 | 3.39 | 2.99 | 403,142 |
| 26 Apr 2024 | 3.17 | -0.12 | -3.65% | 3.19 | 3.29 | 3.11 | 212,833 |
| 25 Apr 2024 | 3.29 | 0.09 | 2.81% | 3.20 | 3.30 | 3.10 | 200,614 |
| 24 Apr 2024 | 3.20 | -0.01 | -0.31% | 3.21 | 3.33 | 3.09 | 89,131 |
| 23 Apr 2024 | 3.21 | 0.41 | 14.64% | 2.90 | 3.26 | 2.85 | 328,699 |
| 20 Apr 2024 | 2.80 | -0.16 | -5.41% | 2.99 | 3.04 | 2.77 | 211,024 |
| 19 Apr 2024 | 2.96 | -0.04 | -1.33% | 3.00 | 3.06 | 2.89 | 101,757 |
| 18 Apr 2024 | 3.00 | 0.02 | 0.67% | 2.94 | 3.135 | 2.9245 | 146,417 |
| 17 Apr 2024 | 2.98 | -0.02 | -0.67% | 3.04 | 3.20 | 2.95 | 151,232 |
| 16 Apr 2024 | 3.00 | -0.24 | -7.41% | 3.24 | 3.49 | 2.752 | 521,737 |
| 13 Apr 2024 | 3.24 | 0.13 | 4.01% | 3.15 | 3.50 | 3.07 | 565,216 |
| 12 Apr 2024 | 3.115 | 0.08 | 2.47% | 3.50 | 4.39 | 3.03 | 5,674,207 |
| 11 Apr 2024 | 3.04 | -0.37 | -10.85% | 3.28 | 3.38 | 2.91 | 435,586 |
| 10 Apr 2024 | 3.41 | 0.83 | 32.17% | 2.60 | 3.59 | 2.59 | 1,352,710 |
| 09 Apr 2024 | 2.58 | 0.04 | 1.57% | 2.55 | 2.64 | 2.53 | 68,225 |
| 06 Apr 2024 | 2.54 | 0.03 | 1.20% | 2.49 | 2.5732 | 2.45 | 67,432 |
| 05 Apr 2024 | 2.51 | -0.02 | -0.79% | 2.57 | 2.655 | 2.42 | 94,073 |
| 04 Apr 2024 | 2.53 | -0.10 | -3.80% | 2.60 | 2.60 | 2.42 | 127,003 |
| 03 Apr 2024 | 2.63 | -0.12 | -4.36% | 2.75 | 2.75 | 2.58 | 83,983 |
