We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.864 | -2.49494657811 | 34.63 | 34.68 | 33.5127 | 98 | 33.81835287 | SP |
| 4 | -1.394 | -3.96473265074 | 35.16 | 35.869 | 33.5127 | 81 | 34.74879857 | SP |
| 12 | -1.764 | -4.96481846327 | 35.53 | 35.9 | 33.5127 | 155 | 34.96260504 | SP |
| 26 | 2.1057 | 6.65091613156 | 31.6603 | 35.9 | 31.6603 | 244 | 33.850501 | SP |
| 52 | 3.096 | 10.0945549397 | 30.67 | 35.9 | 29.46 | 378 | 32.18956783 | SP |
| 156 | 13.9975 | 70.807092091 | 19.7685 | 35.9 | 19.3036 | 336 | 29.48708724 | SP |
| 260 | 13.9975 | 70.807092091 | 19.7685 | 35.9 | 19.3036 | 336 | 29.48708724 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 33.766 | 0.25 | 0.76 | 33.766 | 33.766 | 33.766 | 30 |
| 1741304100 | 33.5127 | -0.65 | -1.91 | 33.63 | 33.63 | 33.5127 | 10 |
| 1741217700 | 34.1647 | 0.54 | 1.62 | 33.61 | 34.1647 | 33.61 | 4 |
| 1741131300 | 33.6206 | -0.28 | -0.83 | 33.81 | 33.81 | 33.6206 | 120 |
| 1741044900 | 33.9016 | -0.63 | -1.83 | 34.63 | 34.68 | 33.82 | 324 |
| 1740785700 | 34.5353 | 0.47 | 1.39 | 34.51 | 34.5353 | 34.51 | 188 |
| 1740699300 | 34.062 | -0.65 | -1.88 | 34.062 | 34.062 | 34.062 | 6 |
| 1740612900 | 34.7153 | 0.06 | 0.16 | 34.7153 | 34.7153 | 34.7153 | 1 |
| 1740526500 | 34.6602 | -0.28 | -0.81 | 34.71 | 34.71 | 34.66 | 105 |
| 1740440100 | 34.9442 | -0.23 | -0.67 | 34.9442 | 34.9442 | 34.9442 | 6 |
| 1740180900 | 35.1783 | -0.63 | -1.76 | 35.1783 | 35.1783 | 35.1783 | 2 |
| 1740094500 | 35.8082 | -0.06 | -0.17 | 35.8082 | 35.8082 | 35.8082 | 3 |
| 1740008100 | 35.869 | 0.06 | 0.18 | 35.6 | 35.869 | 35.6 | 133 |
| 1739921700 | 35.8051 | 0.24 | 0.67 | 35.71 | 35.8051 | 35.71 | 14 |
| 1739576100 | 35.5663 | -0.06 | -0.17 | 35.5663 | 35.5663 | 35.5663 | 3 |
| 1739489700 | 35.6275 | 0.42 | 1.18 | 35.72 | 35.72 | 35.61 | 178 |
| 1739403300 | 35.2105 | 0.05 | 0.15 | 35 | 35.22 | 35 | 192 |
| 1739316900 | 35.159 | -0.01 | -0.03 | 35.13 | 35.159 | 35.13 | 212 |
| 1739230500 | 35.1685 | 0.24 | 0.69 | 35.16 | 35.1685 | 35.16 | 10 |
| 1738971300 | 34.9263 | -0.44 | -1.25 | 35.07 | 35.07 | 34.9263 | 281 |
| 1738884900 | 35.369 | -0.1 | -0.29 | 35.369 | 35.369 | 35.369 | 84 |
| 1738798500 | 35.4706 | -0.09 | -0.27 | 35.19 | 35.4706 | 35.18 | 3303 |
| 1738712100 | 35.5652 | 0.22 | 0.61 | 35.5652 | 35.5652 | 35.5652 | 10 |
| 1738625700 | 35.3497 | -0.2 | -0.58 | 35.3497 | 35.3497 | 35.3497 | 17 |
| 1738366500 | 35.5546 | 0.04 | 0.12 | 35.9 | 35.9 | 35.5546 | 29 |
| 1738280100 | 35.5125 | 0.23 | 0.66 | 35.5 | 35.5125 | 35.5 | 8 |
| 1738193700 | 35.2795 | -0.1 | -0.28 | 35.31 | 35.31 | 35.2795 | 18 |
| 1738107300 | 35.3777 | 0.25 | 0.70 | 35.3777 | 35.3777 | 35.3777 | 0 |
| 1738020900 | 35.1325 | -0.4 | -1.12 | 35.1325 | 35.1325 | 35.1325 | 65 |
| 1737761700 | 35.5288 | 0.16 | 0.45 | 35.5288 | 35.5288 | 35.5288 | 84 |
| 1737675300 | 35.3695 | 0 | 0.00 | 35.3695 | 35.3695 | 35.3695 | 0 |
| 1737588900 | 35.3695 | 0.27 | 0.77 | 35.72 | 35.72 | 35.3695 | 9 |
| 1737502500 | 35.1003 | 0.38 | 1.10 | 35.11 | 35.11 | 35.1003 | 143 |
| 1737156900 | 34.7169 | 0.34 | 0.98 | 34.7169 | 34.7169 | 34.7169 | 8 |
| 1737070500 | 34.3816 | -0.09 | -0.27 | 34.3816 | 34.3816 | 34.3816 | 17 |
| 1736984100 | 34.4732 | 0.66 | 1.96 | 34.4732 | 34.4732 | 34.4732 | 4 |
| 1736897700 | 33.8093 | -0.15 | -0.44 | 33.8093 | 33.8093 | 33.8093 | 2 |
| 1736811300 | 33.9599 | -0.07 | -0.19 | 34.04 | 34.04 | 33.9599 | 28 |
| 1736552100 | 34.0252 | -0.47 | -1.36 | 33.88 | 34.0252 | 33.88 | 47 |
| 1736379300 | 34.4936 | -0.14 | -0.42 | 34.32 | 34.4936 | 34.32 | 120 |
| 1736292900 | 34.6382 | -0.25 | -0.73 | 34.92 | 34.92 | 34.6382 | 3 |
| 1736206500 | 34.8925 | 0.35 | 1.02 | 35.28 | 35.28 | 34.89 | 165 |
| 1735947300 | 34.5389 | 0.44 | 1.28 | 34.5389 | 34.5389 | 34.5389 | 102 |
| 1735860900 | 34.102 | -0.04 | -0.11 | 34.73 | 34.73 | 34.102 | 11 |
| 1735688100 | 34.1394 | -0.15 | -0.44 | 34.275 | 34.275 | 34.1394 | 100 |
| 1735601700 | 34.2888 | -0.52 | -1.49 | 34.12 | 34.2888 | 34.12 | 286 |
| 1735342500 | 34.8065 | -0.4 | -1.13 | 34.78 | 34.8065 | 34.78 | 7 |
| 1735256100 | 35.2039 | 0.01 | 0.02 | 35.12 | 35.2039 | 35.12 | 115 |
| 1735077840 | 35.1961 | 0.35 | 1.02 | 35.09 | 35.1961 | 35.09 | 100 |
| 1734996900 | 34.8414 | 0.38 | 1.09 | 34.41 | 34.8414 | 34.41 | 112 |
| 1734737700 | 34.4661 | 0.31 | 0.92 | 34.03 | 34.4661 | 34.03 | 118 |
| 1734651300 | 34.1533 | -0.1 | -0.30 | 34.28 | 34.28 | 34.1533 | 3 |
| 1734564900 | 34.2555 | -1.17 | -3.30 | 35.39 | 35.39 | 34.2555 | 1401 |
| 1734478500 | 35.4234 | -0.07 | -0.19 | 35.4234 | 35.4234 | 35.4234 | 0 |
| 1734392100 | 35.4911 | 0.37 | 1.06 | 35.53 | 35.53 | 35.4911 | 11 |
| 1734132900 | 35.1199 | -0.05 | -0.14 | 35.1199 | 35.1199 | 35.1199 | 0 |
| 1734046500 | 35.1677 | -0.16 | -0.44 | 35.1677 | 35.1677 | 35.1677 | 0 |
| 1733960100 | 35.3231 | 0.43 | 1.25 | 35.3231 | 35.3231 | 35.3231 | 0 |
| 1733873700 | 34.8886 | -0.15 | -0.42 | 34.8886 | 34.8886 | 34.8886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
