We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9161 | 2.67240373396 | 34.28 | 35.1961 | 34.03 | 83 | 34.80872823 | SP |
| 4 | 0.6661 | 1.92904720533 | 34.53 | 35.53 | 34.03 | 132 | 34.48260701 | SP |
| 12 | 2.7961 | 8.6299382716 | 32.4 | 35.53 | 32.4 | 167 | 33.77233121 | SP |
| 26 | 2.3761 | 7.23979280926 | 32.82 | 35.53 | 29.9702 | 353 | 32.94067103 | SP |
| 52 | 6.8061 | 23.9735822473 | 28.39 | 35.53 | 27.82 | 568 | 31.00099875 | SP |
| 156 | 15.4276 | 78.041328376 | 19.7685 | 35.53 | 19.3036 | 352 | 29.31749744 | SP |
| 260 | 15.4276 | 78.041328376 | 19.7685 | 35.53 | 19.3036 | 352 | 29.31749744 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 35.1961 | 0.35 | 1.02 | 35.09 | 35.1961 | 35.09 | 100 |
| 1734996900 | 34.8414 | 0.38 | 1.09 | 34.41 | 34.8414 | 34.41 | 112 |
| 1734737700 | 34.4661 | 0.31 | 0.92 | 34.03 | 34.4661 | 34.03 | 118 |
| 1734651300 | 34.1533 | -0.1 | -0.30 | 34.28 | 34.28 | 34.1533 | 3 |
| 1734564900 | 34.2555 | -1.17 | -3.30 | 35.39 | 35.39 | 34.2555 | 1401 |
| 1734478500 | 35.4234 | -0.07 | -0.19 | 35.4234 | 35.4234 | 35.4234 | 0 |
| 1734392100 | 35.4911 | 0.37 | 1.06 | 35.53 | 35.53 | 35.4911 | 11 |
| 1734132900 | 35.1199 | -0.05 | -0.14 | 35.1199 | 35.1199 | 35.1199 | 37 |
| 1734046500 | 35.1677 | -0.16 | -0.44 | 35.1677 | 35.1677 | 35.1677 | 0 |
| 1733960100 | 35.3231 | 0.43 | 1.25 | 35.3231 | 35.3231 | 35.3231 | 0 |
| 1733873700 | 34.8886 | -0.15 | -0.42 | 34.8886 | 34.8886 | 34.8886 | 0 |
| 1733787300 | 35.0354 | -0.11 | -0.32 | 35.15 | 35.2 | 35.0354 | 146 |
| 1733528100 | 35.1493 | 0.34 | 0.97 | 35.1 | 35.1493 | 35.1 | 24 |
| 1733441700 | 34.8109 | -0.18 | -0.52 | 34.93 | 34.93 | 34.8 | 178 |
| 1733355300 | 34.9919 | 0.42 | 1.20 | 34.9919 | 34.9919 | 34.9919 | 0 |
| 1733268900 | 34.5755 | 0.01 | 0.03 | 34.5755 | 34.5755 | 34.5755 | 4 |
| 1733182500 | 34.5666 | 0.27 | 0.77 | 34.51 | 34.5666 | 34.51 | 233 |
| 1732917840 | 34.3014 | 0.22 | 0.65 | 34.53 | 34.53 | 34.3014 | 1 |
| 1732750500 | 34.081 | -0.24 | -0.70 | 34.081 | 34.081 | 34.081 | 0 |
| 1732664100 | 34.32 | 0.11 | 0.32 | 34.32 | 34.32 | 34.32 | 0 |
| 1732577700 | 34.2098 | 0.32 | 0.94 | 34.2098 | 34.2098 | 34.2098 | 17 |
| 1732318500 | 33.8904 | 0.14 | 0.41 | 33.8904 | 33.8904 | 33.8904 | 0 |
| 1732232100 | 33.7508 | 0.12 | 0.36 | 33.7508 | 33.7508 | 33.7508 | 2 |
| 1732145700 | 33.6305 | -0.07 | -0.22 | 34.09 | 34.09 | 33.6305 | 21 |
| 1732059300 | 33.7049 | 0.15 | 0.43 | 33.56 | 33.7049 | 33.56 | 8 |
| 1731972900 | 33.5591 | 0.2 | 0.58 | 33.5591 | 33.5591 | 33.5591 | 44 |
| 1731713700 | 33.3641 | -0.82 | -2.40 | 33.3641 | 33.3641 | 33.3641 | 9 |
| 1731627300 | 34.185 | -0.31 | -0.89 | 34.296 | 34.296 | 34.185 | 146 |
| 1731540900 | 34.4903 | 0.02 | 0.05 | 34.55 | 34.57 | 34.48 | 149 |
| 1731454500 | 34.473 | -0.16 | -0.46 | 35.04 | 35.04 | 34.473 | 40 |
| 1731368100 | 34.631 | -0.06 | -0.17 | 34.631 | 34.631 | 34.631 | 101 |
| 1731108900 | 34.6898 | -0.07 | -0.19 | 34.7 | 34.7 | 34.6898 | 1 |
| 1731022500 | 34.7566 | 0.51 | 1.49 | 34.6 | 34.7566 | 34.6 | 31 |
| 1730936100 | 34.2472 | 0.73 | 2.19 | 34.2472 | 34.2472 | 34.2472 | 3 |
| 1730849700 | 33.513199 | 0.42 | 1.26 | 33.513199 | 33.513199 | 33.513199 | 3 |
| 1730763300 | 33.0949 | -0.17 | -0.51 | 33.119999 | 33.119999 | 33.0949 | 8 |
| 1730500500 | 33.2644 | 0.32 | 0.97 | 33.2644 | 33.2644 | 33.2644 | 5 |
| 1730414100 | 32.944699 | -0.73 | -2.16 | 32.944699 | 32.944699 | 32.944699 | 70 |
| 1730327700 | 33.6713 | -0.06 | -0.18 | 33.72 | 33.72 | 33.6713 | 8 |
| 1730241300 | 33.7326 | 0.21 | 0.61 | 33.7326 | 33.7326 | 33.7326 | 4 |
| 1730154900 | 33.5268 | 0.15 | 0.44 | 34.01 | 34.01 | 33.5268 | 97 |
| 1729895700 | 33.3801 | 0.08 | 0.24 | 33.6983 | 33.6983 | 33.3801 | 109 |
| 1729809300 | 33.3003 | 0.1 | 0.29 | 33.3003 | 33.3003 | 33.3003 | 0 |
| 1729722900 | 33.2047 | -0.47 | -1.38 | 33.2047 | 33.2047 | 33.2047 | 1 |
| 1729636500 | 33.6697 | 0.14 | 0.42 | 33.6697 | 33.6697 | 33.6697 | 0 |
| 1729550100 | 33.5296 | -0.1 | -0.30 | 33.5296 | 33.5296 | 33.5296 | 23 |
| 1729290900 | 33.6293 | 0.1 | 0.28 | 33.6293 | 33.6293 | 33.6293 | 1 |
| 1729204500 | 33.5339 | -0.02 | -0.07 | 33.63 | 33.69 | 33.5339 | 1969 |
| 1729118100 | 33.5574 | 0 | 0.00 | 33.47 | 33.56 | 33.409999 | 3803 |
| 1729031700 | 33.5566 | -0.23 | -0.69 | 33.5566 | 33.5566 | 33.5566 | 4 |
| 1728945300 | 33.79 | 0.18 | 0.53 | 33.68 | 33.79 | 33.68 | 113 |
| 1728686100 | 33.6126 | 0.2 | 0.59 | 33.6126 | 33.6126 | 33.6126 | 63 |
| 1728599700 | 33.415599 | -0.1 | -0.30 | 33.42 | 33.42 | 33.415599 | 24 |
| 1728513300 | 33.514699 | 0.27 | 0.81 | 33.514699 | 33.514699 | 33.514699 | 2 |
| 1728426900 | 33.2453 | 0.38 | 1.14 | 33.11 | 33.2453 | 33.11 | 22 |
| 1728340500 | 32.869999 | -0.36 | -1.08 | 33.1 | 33.1 | 32.869999 | 22 |
| 1728081300 | 33.229999 | 0.37 | 1.13 | 33.14 | 33.229999 | 33.14 | 25 |
| 1727994900 | 32.86 | -0.1 | -0.31 | 32.4 | 32.86 | 32.4 | 545 |
| 1727908500 | 32.9617 | -0.05 | -0.14 | 33.34 | 33.34 | 32.93 | 43 |
| 1727822100 | 33.009 | -0.29 | -0.86 | 32.86 | 33.009 | 32.86 | 93 |
| 1727735700 | 33.295 | -0.03 | -0.10 | 33.13 | 33.295 | 33.13 | 7085 |
| 1727476500 | 33.3294 | -0.09 | -0.27 | 33.3294 | 33.3294 | 33.3294 | 215 |
| 1727390100 | 33.4189 | 0.22 | 0.66 | 33.4 | 33.4189 | 33.4 | 4873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
