New York Life Investment... Share Price LRND - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND) Share Price

New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)

35.1961

0.3547

(1.02%)

Closed 26 December 8:00AM

Delayed by 15 minutes

35.1961

0.00

(0.00%)

After Hours: 7:59AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

35.1961

Bid

29.01

Offer

52.78

Volume

100

35.09 Day's Range 35.1961

27.82 52 Week Range 35.53

Previous Close

34.8414

Open

35.09

Last Trade

Last Trade Time

Average Volume (3m)

164

Financial Volume

US$ 3,509

VWAP

35.09

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2273	-0.641666243218	35.4234	35.4234	34.03	327	34.31068054	SP
4	0.8761	2.55273892774	34.32	35.53	34.03	110	34.40171188	SP
12	2.3361	7.10925136945	32.86	35.53	32.4	164	33.73075573	SP
26	2.5503	7.81203095038	32.6458	35.53	29.9702	345	32.92627382	SP
52	6.8061	23.9735822473	28.39	35.53	27.82	567	30.98748533	SP
156	15.4276	78.041328376	19.7685	35.53	19.3036	353	29.29201907	SP
260	15.4276	78.041328376	19.7685	35.53	19.3036	353	29.29201907	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HZROHazer Group Limited	AUD 0.015 (50.00%)	52.02k
VMLVital Metals Limited	AUD 0.003 (50.00%)	8.95k
ERAEnergy Resources Of Australia Limited	AUD 0.003 (50.00%)	870.97k
CRIOCritica Ltd	AUD 0.003 (50.00%)	1.16M
APCOAPC Minerals Ltd	AUD 0.003 (50.00%)	137.09k
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-60.00%)	500k
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
MOMMoab Minerals Ltd	AUD 0.002 (-33.33%)	1.46M
NOVOANovatti Group Limited	AUD 0.003 (-25.00%)	1.08M
EMTeMetals Limited	AUD 0.004 (-20.00%)	4.59k
GCMGreen Critical Minerals Ltd	AUD 0.009 (50.00%)	39.14M
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
RGLRiversgold Ltd	AUD 0.004 (33.33%)	26.01M
SYASayona Mining Limited	AUD 0.026 (-1.89%)	23.95M
BRNBrainchip Holdings Ltd	AUD 0.315 (5.88%)	22.69M

Monroe1

Monroe1 5 minutes ago

Countries all around the world are experiencing a huge sigh of relief now that Trump has become President.
The diabolical socialist movement has been dealt a severe blow. Merry Christmas to all and pray for your enemies
so they too can be born again for hell in no place to end up.

Can'tSparTheGhost

Can'tSparTheGhost 5 minutes ago

#1 on Breakout and there are only "17" on the list...hmmmm....

GO $PHIL💎

Nemesis18

Nemesis18 6 minutes ago

As I nearly a year ago, this 'vaccine's' application derailed almost immediately upon submission to the Regulator.
Furthermore, that the NICE would never make it a prescriptive treatment in the UK.

There's only one winner here, and it ain't going to be any of you here!

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Talk about noise pollution!
https://assets.amuniversal.com/bb3ee3509ee3013d8379005056a9545d

dewophile

dewophile 7 minutes ago

Yes but I was wrong this seems a minor point in the dispute not the major C1-12 vs C2-12 blunder

garyhalvo

garyhalvo 7 minutes ago

TOOK ONLY 2 YEARS 🤬

JD400

JD400 8 minutes ago

Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M

learningthetruth

learningthetruth 8 minutes ago

Yep!! Seller almost out of shares. Been noticeable past several days. Once done, should see .002 quickly; then new highs.

dewophile

dewophile 9 minutes ago

On second read the introduction of a C1-C2 alkyl is not the big deal here but rather the omission of C1 in the C2-12 language.

That whether or not this was an obvious error should reside with the court or a jury may be a reasonable point to appeal, but the legaleze arguing that it is

georgie18

georgie18 11 minutes ago

Add RIVN many more on the road with better marketing than LCID…🥳

JD400

JD400 11 minutes ago

Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

Santa gets a dime dropped on him!
https://assets.amuniversal.com/e3e4a9109ee3013d8379005056a9545d

northernwind2021

northernwind2021 13 minutes ago

Enjoy the end of this week and NEXT WEEK.

Griff79

Griff79 14 minutes ago

This stock will help my kids escape a terrible atmosphere. Long story but Lord knows.

justkate

justkate 14 minutes ago

JUST THE UTUBE VISUAL FROM THREE YEARS AGO TIL NOW GIVES ME HOPE AND ALONG WITH NEWS UPDATES, IMAGES, AND DISCUSSIONS.AS AN INVESTOR I FEEL CONFIDENT IN MY CHOICE...AS THE DUST SETTLES...MERRY CHRISTMAS TO ALL!!!!!!

georgie18

georgie18 15 minutes ago

Add …KULR…XPON… to your battery related tickers…🥳

georgie18

georgie18 15 minutes ago

Add …KULR…XPON… to your battery related tickers…🥳

New York Life Investment...

Gs Finance Corp Issuer C...

Gqg Partners Us Quality ...

Desjardins 1 5 Yr Ladder...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions