We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719527700 | 0.615 | 0.0025 | 0.41 | 0.6125 | 0.6479 | 0.6125 | 10103 |
| 1719441300 | 0.6125 | 0.0024 | 0.39 | 0.611 | 0.64663 | 0.6 | 14902 |
| 1719354900 | 0.6101 | -0.0444 | -6.78 | 0.6545 | 0.655709 | 0.6002 | 20008 |
| 1719268500 | 0.6545 | 0.0545 | 9.08 | 0.6052999 | 0.6545 | 0.6052999 | 2916 |
| 1719009300 | 0.6 | 0.015 | 2.56 | 0.5848 | 0.6546 | 0.5848 | 44042 |
| 1718922900 | 0.585 | -0.13 | -18.18 | 0.68 | 0.72 | 0.53 | 147735 |
| 1718750100 | 0.715 | 0.0249 | 3.61 | 0.68 | 0.74 | 0.68 | 10954 |
| 1718663700 | 0.6901 | -0.0076 | -1.09 | 0.6775 | 0.7049 | 0.6775 | 7384 |
| 1718404500 | 0.6977 | 0.0064 | 0.93 | 0.6899999 | 0.73 | 0.6899999 | 19496 |
| 1718318100 | 0.6913 | -0.0297 | -4.12 | 0.7076 | 0.74 | 0.6899999 | 44265 |
| 1718231700 | 0.721 | -0.028 | -3.74 | 0.71 | 0.74 | 0.7 | 23334 |
| 1718145300 | 0.749 | 0.069 | 10.15 | 0.7 | 0.75 | 0.68 | 42073 |
| 1718058900 | 0.68 | -0.08 | -10.53 | 0.75 | 0.7598 | 0.68 | 69582 |
| 1717799700 | 0.76 | -0.058 | -7.09 | 0.801 | 0.845 | 0.75 | 84415 |
| 1717713300 | 0.8179999 | -0.002 | -0.24 | 0.801 | 0.9 | 0.801 | 14661 |
| 1717626900 | 0.8199999 | -0.0059 | -0.71 | 0.801 | 0.8448 | 0.801 | 16683 |
| 1717540500 | 0.8259 | -0.0641 | -7.20 | 0.8797 | 0.9345 | 0.801 | 77969 |
| 1717454100 | 0.89 | 0.055 | 6.59 | 0.83 | 0.9988 | 0.83 | 34731 |
| 1717194900 | 0.835 | -0.065 | -7.22 | 0.87 | 0.8994 | 0.801 | 70601 |
| 1717108500 | 0.9 | -0.03 | -3.23 | 0.92 | 0.93 | 0.9 | 325241 |
| 1717022100 | 0.93 | -0.08 | -7.92 | 0.9665 | 1.01 | 0.9169 | 46945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
