Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lisata Therapeutics Inc | LSTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.77 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.77 |
LSTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.73 | 3.00 | 2.51 | 2.84 | 9,427 | 0.04 | 1.47% |
| 1 Month | 2.95 | 3.19 | 2.51 | 2.87 | 9,033 | -0.18 | -6.10% |
| 3 Months | 2.65 | 3.40 | 2.51 | 3.09 | 13,719 | 0.12 | 4.53% |
| 6 Months | 2.28 | 3.40 | 2.05 | 2.84 | 14,496 | 0.49 | 21.49% |
| 1 Year | 3.19 | 4.5329 | 1.95 | 2.91 | 19,785 | -0.42 | -13.17% |
| 3 Years | 8.80 | 9.38 | 1.95 | 3.89 | 24,061 | -6.03 | -68.52% |
| 5 Years | 8.80 | 9.38 | 1.95 | 3.89 | 24,061 | -6.03 | -68.52% |
LSTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2.77 | -0.08 | -2.81% | 2.73 | 2.87 | 2.72 | 4,061 |
| 04 May 2024 | 2.85 | -0.08 | -2.73% | 2.80 | 2.9399 | 2.64 | 9,141 |
| 03 May 2024 | 2.93 | 0.08 | 2.69% | 2.80 | 3.00 | 2.51 | 10,395 |
| 02 May 2024 | 2.8532 | 0.12 | 4.51% | 2.78 | 2.86 | 2.71 | 14,108 |
| 01 May 2024 | 2.73 | -0.02 | -0.73% | 2.73 | 2.90 | 2.612 | 9,431 |
| 30 Apr 2024 | 2.75 | 0.10 | 3.86% | 2.70 | 2.8999 | 2.5201 | 5,411 |
| 27 Apr 2024 | 2.6478 | -0.01 | -0.46% | 2.71 | 2.7836 | 2.6061 | 4,678 |
| 26 Apr 2024 | 2.66 | -0.17 | -6.01% | 2.75 | 2.90 | 2.63 | 6,093 |
| 25 Apr 2024 | 2.83 | 0.18 | 6.79% | 2.76 | 2.89 | 2.56 | 9,625 |
| 24 Apr 2024 | 2.65 | -0.02 | -0.75% | 2.66 | 2.81 | 2.5515 | 13,395 |
| 23 Apr 2024 | 2.67 | -0.03 | -1.11% | 2.72 | 2.72 | 2.65 | 1,894 |
| 20 Apr 2024 | 2.70 | -0.15 | -5.26% | 2.75 | 2.87 | 2.67 | 1,975 |
| 19 Apr 2024 | 2.85 | 0.07 | 2.52% | 2.79 | 2.86 | 2.727 | 1,130 |
| 18 Apr 2024 | 2.78 | -0.06 | -2.11% | 2.94 | 2.94 | 2.70 | 6,684 |
| 17 Apr 2024 | 2.84 | 0.01 | 0.35% | 2.83 | 2.88 | 2.68 | 4,339 |
| 16 Apr 2024 | 2.83 | -0.07 | -2.41% | 2.88 | 2.985 | 2.83 | 3,332 |
| 13 Apr 2024 | 2.8999 | -0.19 | -6.15% | 3.10 | 3.10 | 2.87 | 23,027 |
| 12 Apr 2024 | 3.09 | 0.05 | 1.64% | 3.04 | 3.11 | 2.8829 | 19,427 |
| 11 Apr 2024 | 3.04 | 0.02 | 0.66% | 3.09 | 3.09 | 2.87 | 6,979 |
| 10 Apr 2024 | 3.0201 | 0.11 | 3.78% | 2.95 | 3.19 | 2.83 | 25,544 |
| 09 Apr 2024 | 2.91 | -0.16 | -5.21% | 3.02 | 3.02 | 2.85 | 5,578 |
