ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lisata Therapeutics Inc

Lisata Therapeutics Inc (LSTA)

2.51
-0.11
(-4.20%)
Closed 17 February 8:00AM
2.47
-0.04
(-1.59%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-2.713178294572.582.742.47103042.56150133CS
4-1.04-29.29577464793.554.112.4528672.93534483CS
12-0.38-13.14878892732.894.22.19412063.19012766CS
26-0.4-13.74570446742.914.22.19251023.12041988CS
52-0.18-6.691449814132.694.22.19201663.16380343CS
156-6.29-71.47727272738.89.381.95234253.68069759CS
260-6.29-71.47727272738.89.381.95234253.68069759CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761002.5099999-0.11-4.202.582.672.4523157
17394897002.620.13.972.50999992.622.4912413
17394033002.520.010.402.472.65499992.4713325
17393169002.5099999-0.1-3.832.50999992.62052.4714055
17392305002.610.010.382.62.742.58912
17389713002.6-0.04-1.522.62.622.582990
17388849002.640.020.762.622.682.514719329
17387985002.62-0.09-3.462.712.742.55940918094
17387121002.7140.135.192.542.73322.529999936848
17386257002.580.083.182.522.732.4579398
17383665002.5005-0.09-3.462.5982.69512.485469
17382801002.590.093.602.572.652.439621472
17381937002.5-0.18-6.722.612.72.530952
17381073002.680.041.522.72.842.5711558
17380209002.64-0.04-1.492.632.952.6359956
17377617002.68-0.07-2.552.42.82.488943
17376753002.7500.002.752.752.750
17375889002.75-1.15-29.492.573.10942.55315644
17375025003.90.195.123.534.113.53160351
17371569003.71-0.01-0.273.553.873.505571879
17370705003.7200.003.613.793.6150009
17369841003.720.082.203.533.873.5342452
17368977003.64-0.03-0.823.523.673.5235639
17368113003.67-0.06-1.613.73.743.5635822
17365521003.73-0.07-1.843.93.923.755942
17363793003.80.071.883.893.893.6684020
17362929003.730.020.543.743.91343.6359967
17362065003.71-0.14-3.644.184.23.65168039
17359473003.850.287.843.6343.4668197543
17358609003.570.5919.803.123.67383.0099999119060
17356881002.980.041.362.982.982.8745403
17356017002.94-0.08-2.653.02999993.02999992.84113944
17353425003.0200999-0.11-3.513.023.122.97847566
17352561003.130.072.293.133.173.03376786
17350778403.060.041.323.023.153.0211539
17349969003.020.3111.442.723.052.6422379
17347377002.710.197.542.582.742.522718686
17346513002.52-0.06-2.332.542.662.5215155
17345649002.58-0.07-2.462.712.75232.588144
17344785002.6450.041.382.612.72.633070
17343921002.60910.031.132.592.772.5919106
17341329002.58-0.15-5.492.612.732.48018578
17340465002.730.114.202.72.73232.634511313
17339601002.62-0.2-6.932.792.87862.6211903
17338737002.8150.186.632.62.882.509999940593
17337873002.64-0.07-2.622.712.7952.1956425
17335281002.71090.010.402.722.732.6856603
17334417002.7-0.04-1.422.732.772.666111665
17333553002.7390.020.702.732.852.735289
17332689002.72-0.05-1.812.692.84992.6917302
17331825002.77-0.03-1.072.752.84992.7115489
17329178402.8-0.02-0.712.842.842.7517713
17327505002.82-0.02-0.702.872.882.826757
17326641002.84-0.04-1.392.892.952.779999915034
17325777002.8800.002.953.172.818911042
17323185002.880.041.272.862.942.868520
17322321002.8438-0.09-2.942.922.932.82066006
17321457002.930.186.552.753.12.7553072
17320593002.750.031.102.72.812.690914947
17319729002.72-0.13-4.562.812.812.746317

Your Recent History

Delayed Upgrade Clock