ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lisata Therapeutics Inc

Lisata Therapeutics Inc (LSTA)

2.5005
-0.0895
(-3.46%)
Closed 02 February 8:00AM
2.5005
0.00
(0.00%)
After Hours: 10:21AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10054.18752.42.952.4425762.63348537CS
4-1.0897-30.35206952263.59024.22.4840533.37999538CS
12-0.3545-12.41681260952.8554.22.19406043.21715254CS
26-0.8295-24.90990990993.334.22.19241943.1533285CS
52-0.1295-4.923954372622.634.22.19195533.18159064CS
156-6.2995-71.58522727278.89.381.95234663.6968603CS
260-6.2995-71.58522727278.89.381.95234663.6968603CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17383665002.5005-0.09-3.462.582.69512.485504
17382801002.590.093.602.572.652.439621472
17381937002.5-0.18-6.722.612.72.530952
17381073002.680.041.522.72.842.5711558
17380209002.64-0.04-1.492.632.952.6359956
17377617002.68-0.07-2.552.42.82.488943
17376753002.7500.002.752.752.750
17375889002.75-1.15-29.492.573.10942.55315644
17375025003.90.195.123.724.113.67141251
17371569003.71-0.01-0.273.553.873.505571879
17370705003.7200.003.613.793.6150009
17369841003.720.082.203.533.873.5342452
17368977003.64-0.03-0.823.523.673.5235639
17368113003.67-0.06-1.613.73.743.5635822
17365521003.73-0.07-1.843.893.923.734860
17363793003.80.071.883.84983.853.6681827
17362929003.730.020.543.743.91343.6359965
17362065003.71-0.14-3.644.184.23.65149879
17359473003.850.287.843.590243.4668196787
17358609003.570.5919.803.13953.67383.0099999118458
17356881002.980.041.362.982.982.8745403
17356017002.94-0.08-2.653.02999993.02999992.84113941
17353425003.0200999-0.11-3.513.093.112.97845958
17352561003.130.072.293.133.173.03376786
17350778403.060.041.323.023.153.0211539
17349969003.020.3111.442.7553.052.75521333
17347377002.710.197.542.52272.742.522717883
17346513002.52-0.06-2.332.542.662.5214758
17345649002.58-0.07-2.462.74989992.75232.587877
17344785002.6450.041.382.60279992.72.632680
17343921002.60910.031.132.67882.772.609118539
17341329002.58-0.15-5.492.582.732.48017838
17340465002.730.114.202.63452.73232.634510874
17339601002.62-0.2-6.932.82.87862.6211793
17338737002.8150.186.632.50999992.882.509999939980
17337873002.64-0.07-2.622.772.7952.1956255
17335281002.71090.010.402.72.732.6856593
17334417002.7-0.04-1.422.732.772.666111664
17333553002.7390.020.702.732.83072.734830
17332689002.72-0.05-1.812.7852.84992.7216947
17331825002.77-0.03-1.072.752.84992.7115414
17329178402.8-0.02-0.712.822.822.7517682
17327505002.82-0.02-0.702.872.882.826757
17326641002.84-0.04-1.392.952.952.779999914978
17325777002.8800.002.953.172.818911042
17323185002.880.041.272.892.942.868474
17322321002.8438-0.09-2.942.932.932.82065749
17321457002.930.186.552.753.12.7552825
17320593002.750.031.102.70022.812.690914889
17319729002.72-0.13-4.562.812.812.746317
17317137002.850.041.422.86132.86132.725858
17316273002.810.020.722.75999992.8352.75999993525
17315409002.79-0.12-4.122.862.942.779852
17314545002.910.010.342.91542.922.84354264
17313681002.9-0.01-0.342.822.932.8211171
17311089002.9100.002.8552.912.75613005
17310225002.91-0.01-0.342.90499992.952.759999910773
17309361002.920.041.392.87992.992.745630601
17308497002.88-0.03-1.032.793.00012.780113005
17307633002.91-0.25-7.913.253.252.7137655