We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.61324041812 | 5.74 | 6.0399 | 5.5 | 36549 | 5.69924524 | CS |
| 4 | -0.01 | -0.169491525424 | 5.9 | 7.08 | 4.6249 | 52110 | 5.72461614 | CS |
| 12 | -0.2 | -3.28407224959 | 6.09 | 10.4 | 4.6249 | 276872 | 7.4989856 | CS |
| 26 | -1.91 | -24.4871794872 | 7.8 | 11.16 | 3.26 | 955406 | 5.63892566 | CS |
| 52 | -2.708 | -31.4956966736 | 8.598 | 27.2 | 3.26 | 8485331 | 16.96681538 | CS |
| 156 | -124.11 | -95.4692307692 | 130 | 140 | 3.26 | 4115204 | 22.78983063 | CS |
| 260 | -124.11 | -95.4692307692 | 130 | 140 | 3.26 | 4115204 | 22.78983063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 5.89 | -0.01 | -0.17 | 6 | 6.1241 | 5.75 | 18571 |
| 1737070500 | 5.9 | 0.23 | 4.06 | 5.8 | 6.03 | 5.8 | 32032 |
| 1736984100 | 5.67 | -0.06 | -1.05 | 5.85 | 6.0399 | 5.55 | 77176 |
| 1736897700 | 5.73 | 0.15 | 2.69 | 5.5 | 5.8099999 | 5.5 | 24289 |
| 1736811300 | 5.58 | -0.04 | -0.71 | 5.6 | 5.89 | 5.5 | 25443 |
| 1736552100 | 5.62 | -0.06 | -1.06 | 5.7885 | 5.84 | 5.6 | 19419 |
| 1736379300 | 5.68 | -0.58 | -9.27 | 5.84 | 5.9 | 5.45 | 48156 |
| 1736292900 | 6.26 | -0.14 | -2.19 | 6.8683 | 6.8683 | 5.97 | 58798 |
| 1736206500 | 6.4 | 0.86 | 15.52 | 5.68 | 7.08 | 5.68 | 194420 |
| 1735947300 | 5.54 | 0.15 | 2.78 | 5.29 | 5.55 | 5.1801 | 31060 |
| 1735860900 | 5.39 | 0.47 | 9.55 | 5.04 | 5.39 | 5 | 32444 |
| 1735688100 | 4.92 | 0.12 | 2.50 | 4.93 | 5.098 | 4.75 | 41014 |
| 1735601700 | 4.8 | -0.22 | -4.38 | 5.05 | 5.11 | 4.6249 | 39764 |
| 1735342500 | 5.0199999 | -0.62 | -10.99 | 5.68 | 5.78 | 5 | 77939 |
| 1735256100 | 5.64 | -0.08 | -1.40 | 5.6 | 5.67 | 5.3 | 118360 |
| 1735077840 | 5.72 | 0.14 | 2.51 | 5.74 | 5.86 | 5.5712 | 20927 |
| 1734996900 | 5.58 | -0.12 | -2.11 | 5.72 | 5.72 | 5.522 | 9904 |
| 1734737700 | 5.7 | -0.2 | -3.39 | 5.85 | 5.86 | 5.53 | 18467 |
| 1734651300 | 5.9 | 0.35 | 6.31 | 5.69 | 5.93 | 5.5522 | 31583 |
| 1734564900 | 5.55 | -0.46 | -7.65 | 5.88 | 6 | 5.55 | 24359 |
| 1734478500 | 6.01 | -0.51 | -7.82 | 6.41 | 6.5 | 5.82 | 56041 |
| 1734392100 | 6.5199999 | 0.41 | 6.71 | 6.0189 | 6.61 | 5.91 | 38968 |
| 1734132900 | 6.11 | 0.21 | 3.56 | 5.8464 | 6.13 | 5.75 | 23360 |
| 1734046500 | 5.9 | -0.28 | -4.53 | 6.0224 | 6.07 | 5.74 | 25854 |
| 1733960100 | 6.18 | 0.06 | 0.98 | 6.33 | 6.4405 | 6.01 | 32846 |
| 1733873700 | 6.12 | -0.12 | -1.92 | 6.355 | 6.4 | 6 | 38139 |
| 1733787300 | 6.24 | -0.41 | -6.17 | 6.82 | 6.89 | 6.14 | 55823 |
| 1733528100 | 6.65 | -0.1 | -1.48 | 6.65 | 7 | 6.586 | 37376 |
| 1733441700 | 6.75 | -0.65 | -8.78 | 7.311 | 7.311 | 6.44 | 57966 |
| 1733355300 | 7.4 | 0.52 | 7.56 | 6.88 | 7.6 | 6.8123 | 72723 |
| 1733268900 | 6.88 | -0.04 | -0.58 | 6.85 | 6.98 | 6.8 | 20029 |
| 1733182500 | 6.92 | 0.15 | 2.22 | 6.948 | 6.9999 | 6.68 | 39194 |
| 1732917840 | 6.77 | 0.26 | 3.99 | 6.77 | 6.89 | 6.5199999 | 79643 |
| 1732750500 | 6.51 | -0.37 | -5.38 | 6.8444 | 7 | 6.15 | 88199 |
| 1732664100 | 6.88 | 0.02 | 0.29 | 7.13 | 7.21 | 6.752 | 30390 |
| 1732577700 | 6.86 | 0.3 | 4.57 | 7.09 | 7.2714 | 6.68 | 211190 |
| 1732318500 | 6.5599999 | -0.16 | -2.38 | 6.7759 | 6.93 | 6.49 | 34793 |
| 1732232100 | 6.72 | -0.12 | -1.75 | 6.84 | 6.84 | 6.66 | 7882 |
| 1732145700 | 6.84 | -0.14 | -2.01 | 6.94 | 7.09 | 6.6335 | 54070 |
| 1732059300 | 6.98 | 0.15 | 2.20 | 6.99 | 7 | 6.83 | 23030 |
| 1731972900 | 6.83 | -0.02 | -0.29 | 6.85 | 6.85 | 6.6501 | 34639 |
| 1731713700 | 6.85 | 0.24 | 3.63 | 6.75 | 7.1317 | 6.7 | 94429 |
| 1731627300 | 6.61 | -0.22 | -3.22 | 6.6649 | 6.83 | 6.5902 | 71495 |
| 1731540900 | 6.83 | -0.11 | -1.59 | 6.7352 | 6.9 | 6.63 | 78741 |
| 1731454500 | 6.94 | -0.21 | -2.94 | 7.15 | 7.233 | 6.74 | 59007 |
| 1731368100 | 7.15 | -0.17 | -2.32 | 7.3 | 7.3 | 7.0101 | 69576 |
| 1731108900 | 7.32 | 0.09 | 1.24 | 7.3048 | 7.32 | 7.1 | 38789 |
| 1731022500 | 7.23 | -0.78 | -9.74 | 7.82 | 8.1199999 | 7.0001 | 372282 |
| 1730936100 | 8.01 | -0.17 | -2.08 | 8 | 8.8 | 7.5 | 410570 |
| 1730849700 | 8.18 | 0.1 | 1.24 | 8.44 | 8.44 | 8.0101 | 76171 |
| 1730763300 | 8.08 | 0.76 | 10.38 | 7.62 | 8.4 | 7.3327 | 102811 |
| 1730500500 | 7.32 | -0.88 | -10.73 | 8.2 | 8.25 | 7.32 | 85280 |
| 1730414100 | 8.2 | 0.38 | 4.86 | 8.19 | 8.3699999 | 7.84 | 218854 |
| 1730327700 | 7.82 | 0.11 | 1.43 | 7.25 | 8.3499 | 7.1 | 478620 |
| 1730241300 | 7.71 | 1.73 | 28.93 | 10.06 | 10.25 | 7.12 | 10885228 |
| 1730154900 | 5.98 | 0.14 | 2.40 | 5.95 | 6.05 | 5.702 | 29302 |
| 1729895700 | 5.84 | -0.29 | -4.73 | 6.09 | 6.1899 | 5.8 | 26347 |
| 1729809300 | 6.13 | -0.35 | -5.40 | 6.65 | 6.8 | 6 | 41046 |
| 1729722900 | 6.48 | -0.51 | -7.30 | 6.99 | 6.99 | 6.4201 | 50106 |
| 1729636500 | 6.99 | 0.3 | 4.48 | 6.62 | 6.99 | 6.402 | 34675 |
| 1729550100 | 6.69 | -0.04 | -0.59 | 6.67 | 6.8935 | 6.5201 | 18810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
