Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Eyewear Inc | LUCY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 0.30% | 0.20 | 22:02:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1994 |
LUCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.236 | 0.255 | 0.1803 | 0.2215302 | 174,909 | -0.036 | -15.25% |
| 1 Month | 0.29 | 0.303 | 0.1803 | 0.2489521 | 128,504 | -0.09 | -31.03% |
| 3 Months | 0.408 | 0.478 | 0.1803 | 0.3113036 | 133,328 | -0.208 | -50.98% |
| 6 Months | 0.4139 | 0.62 | 0.1803 | 0.4129511 | 179,650 | -0.2139 | -51.68% |
| 1 Year | 2.40 | 3.1299 | 0.1803 | 0.9910676 | 256,528 | -2.20 | -91.67% |
| 3 Years | 6.50 | 7.00 | 0.1803 | 2.74 | 895,472 | -6.30 | -96.92% |
| 5 Years | 6.50 | 7.00 | 0.1803 | 2.74 | 895,472 | -6.30 | -96.92% |
LUCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.1994 | -0.0415 | -17.23% | 0.24 | 0.2402 | 0.1803 | 424,303 |
| 30 Apr 2024 | 0.2409 | -0.0031 | -1.27% | 0.232 | 0.2436 | 0.23 | 116,273 |
| 27 Apr 2024 | 0.244 | 0.0029 | 1.20% | 0.254 | 0.255 | 0.232 | 53,726 |
| 26 Apr 2024 | 0.2411 | -0.0019 | -0.78% | 0.2421 | 0.248899 | 0.2401 | 46,287 |
| 25 Apr 2024 | 0.243 | -0.0115 | -4.52% | 0.236 | 0.244772 | 0.235 | 234,856 |
| 24 Apr 2024 | 0.2545 | 0.023 | 9.94% | 0.238 | 0.2583 | 0.23755 | 94,233 |
| 23 Apr 2024 | 0.2315 | -0.006 | -2.53% | 0.23 | 0.2499 | 0.23 | 94,072 |
| 20 Apr 2024 | 0.2375 | -0.02322 | -8.91% | 0.2485 | 0.2566 | 0.2357 | 44,828 |
| 19 Apr 2024 | 0.26072 | 0.00082 | 0.32% | 0.259 | 0.2636 | 0.24 | 99,194 |
| 18 Apr 2024 | 0.2599 | 0.008 | 3.18% | 0.2583 | 0.303 | 0.2311 | 542,830 |
| 17 Apr 2024 | 0.2519 | -0.0204 | -7.49% | 0.2721 | 0.2746 | 0.2503 | 97,440 |
| 16 Apr 2024 | 0.2723 | -0.0018 | -0.66% | 0.28 | 0.2859 | 0.266 | 45,465 |
| 13 Apr 2024 | 0.2741 | 0.01255 | 4.80% | 0.27 | 0.299899 | 0.27 | 164,683 |
| 12 Apr 2024 | 0.26155 | 0.00155 | 0.60% | 0.27 | 0.28 | 0.26 | 29,247 |
| 11 Apr 2024 | 0.26 | -0.0231 | -8.16% | 0.2809 | 0.2998 | 0.2503 | 245,336 |
| 10 Apr 2024 | 0.2831 | -0.0086 | -2.95% | 0.2942 | 0.297 | 0.2802 | 41,208 |
| 09 Apr 2024 | 0.2917 | 0.00171 | 0.59% | 0.2921 | 0.2987 | 0.2802 | 64,870 |
| 06 Apr 2024 | 0.289993 | 0.00159 | 0.55% | 0.281 | 0.2943 | 0.2804 | 32,507 |
| 05 Apr 2024 | 0.2884 | -0.0046 | -1.57% | 0.283 | 0.2931 | 0.2806 | 48,503 |
| 04 Apr 2024 | 0.293 | -0.005 | -1.68% | 0.29 | 0.2979 | 0.2817 | 57,333 |
| 03 Apr 2024 | 0.298 | -0.0073 | -2.39% | 0.2901 | 0.2996 | 0.29 | 49,591 |
| 02 Apr 2024 | 0.3053 | 0.0323 | 11.83% | 0.2788 | 0.3089 | 0.277729 | 104,097 |
