We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.235 | -3.24137931034 | 7.25 | 8.03 | 6.825 | 2622310 | 7.34762871 | CS |
| 4 | -2.375 | -25.2928647497 | 9.39 | 9.7 | 6.825 | 2099336 | 8.23647872 | CS |
| 12 | -1.175 | -14.3467643468 | 8.19 | 10.6 | 6.825 | 2369432 | 9.02774437 | CS |
| 26 | 0.225 | 3.31369661267 | 6.79 | 10.6 | 6.765 | 1732455 | 8.6056653 | CS |
| 52 | -5.295 | -43.0138099106 | 12.31 | 12.55 | 5.33 | 1794693 | 8.11769566 | CS |
| 156 | -7.955 | -53.1396125585 | 14.97 | 16.19 | 5.33 | 1415229 | 9.67574954 | CS |
| 260 | -1.115 | -13.7146371464 | 8.13 | 40.94 | 5.33 | 1107931 | 11.34615325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756500 | 7.09 | 0 | 0.00 | 7.08 | 7.275 | 7.04 | 2707927 |
| 1744670100 | 7.09 | -0.04 | -0.56 | 7.31 | 7.505 | 6.865 | 1907399 |
| 1744410900 | 7.13 | -0.19 | -2.60 | 7.3 | 7.32 | 6.825 | 2207430 |
| 1744324500 | 7.32 | -0.59 | -7.46 | 7.7 | 7.73 | 7.261 | 3071586 |
| 1744238100 | 7.91 | 0.6 | 8.21 | 7.25 | 8.03 | 7.15 | 3146746 |
| 1744151700 | 7.31 | -0.18 | -2.40 | 7.82 | 7.82 | 7.15 | 2410896 |
| 1744065300 | 7.49 | -0.35 | -4.46 | 7.46 | 7.98 | 7.12 | 2708494 |
| 1743806100 | 7.84 | -0.39 | -4.74 | 7.98 | 8.21 | 7.65 | 2692581 |
| 1743719700 | 8.23 | -0.64 | -7.22 | 8.34 | 8.46 | 8.16 | 2226213 |
| 1743633300 | 8.8699999 | 0.15 | 1.72 | 8.53 | 8.895 | 8.51 | 1710947 |
| 1743546900 | 8.72 | 0.11 | 1.28 | 8.51 | 8.73 | 8.4149999 | 1674947 |
| 1743460500 | 8.61 | -0.2 | -2.27 | 8.67 | 8.7 | 8.4949999 | 1629739 |
| 1743201300 | 8.81 | -0.38 | -4.13 | 9.2 | 9.36 | 8.75 | 1581693 |
| 1743114900 | 9.19 | 0.02 | 0.22 | 9.19 | 9.34 | 9.08 | 1603796 |
| 1743028500 | 9.17 | -0.19 | -2.03 | 9.39 | 9.41 | 9.07 | 1427250 |
| 1742942100 | 9.36 | 0.09 | 0.97 | 9.28 | 9.42 | 9.26 | 1466729 |
| 1742855700 | 9.27 | -0.05 | -0.54 | 9.59 | 9.59 | 9.25 | 1558513 |
| 1742596500 | 9.32 | -0.1 | -1.06 | 9.31 | 9.36 | 9.205 | 2355151 |
| 1742510100 | 9.42 | -0.11 | -1.15 | 9.46 | 9.635 | 9.36 | 1004450 |
| 1742423700 | 9.53 | 0.14 | 1.49 | 9.39 | 9.7 | 9.375 | 2862522 |
| 1742337300 | 9.39 | -0.17 | -1.78 | 9.485 | 9.49 | 9.34 | 1107411 |
| 1742250900 | 9.56 | 0.26 | 2.80 | 9.28 | 9.57 | 9.28 | 1846383 |
| 1741991700 | 9.3 | 0.32 | 3.56 | 9.05 | 9.315 | 9.05 | 1610300 |
| 1741905300 | 8.98 | -0.2 | -2.18 | 9.17 | 9.17 | 8.71 | 1985818 |
| 1741818900 | 9.18 | -0.08 | -0.86 | 9.41 | 9.41 | 9.145 | 1803789 |
| 1741732500 | 9.26 | 0 | 0.00 | 9.2899999 | 9.385 | 9.075 | 1688468 |
| 1741646100 | 9.26 | -0.51 | -5.22 | 9.555 | 9.615 | 9.16 | 3463644 |
| 1741390500 | 9.77 | -0.14 | -1.41 | 9.88 | 10 | 9.52 | 2313336 |
| 1741304100 | 9.91 | -0.35 | -3.41 | 10.19 | 10.29 | 9.8699999 | 2340184 |
| 1741217700 | 10.26 | 0.15 | 1.53 | 10.035 | 10.295 | 10.035 | 3651553 |
| 1741131300 | 10.105 | 0.16 | 1.56 | 9.8642 | 10.205 | 9.83 | 2930883 |
| 1741044900 | 9.95 | -0.21 | -2.07 | 10.12 | 10.375 | 9.9 | 4387598 |
| 1740785700 | 10.16 | 0.14 | 1.40 | 10.01 | 10.25 | 9.83 | 5538508 |
| 1740699300 | 10.02 | 1.17 | 13.22 | 9.58 | 10.6 | 9.5 | 9519772 |
| 1740612900 | 8.85 | -0.15 | -1.67 | 9.044 | 9.19 | 8.83 | 4212900 |
| 1740526500 | 9 | 0.09 | 1.01 | 8.95 | 9.1 | 8.795 | 1630683 |
| 1740440100 | 8.91 | 0.24 | 2.77 | 8.695 | 9.015 | 8.53 | 4051104 |
| 1740180900 | 8.67 | -0.18 | -2.03 | 8.91 | 8.9309999 | 8.66 | 1704161 |
| 1740094500 | 8.85 | -0.2 | -2.21 | 8.97 | 8.97 | 8.735 | 1895282 |
| 1740008100 | 9.05 | -0.13 | -1.42 | 9.1 | 9.16 | 8.89 | 1466621 |
| 1739921700 | 9.18 | 0 | 0.00 | 9.18 | 9.205 | 8.99 | 945802 |
| 1739576100 | 9.18 | 0.1 | 1.10 | 9.06 | 9.205 | 8.965 | 1412614 |
| 1739489700 | 9.08 | -0.15 | -1.63 | 9.28 | 9.3 | 8.815 | 2108226 |
| 1739403300 | 9.23 | -0.07 | -0.75 | 9.0074 | 9.255 | 9.0074 | 2021416 |
| 1739316900 | 9.3 | 0.08 | 0.87 | 9.47 | 9.6 | 9.22 | 2566344 |
| 1739230500 | 9.22 | 0.12 | 1.32 | 9.19 | 9.305 | 9.1199999 | 1844883 |
| 1738971300 | 9.1 | -0.13 | -1.41 | 9.18 | 9.235 | 9.0493 | 813501 |
| 1738884900 | 9.23 | 0.07 | 0.76 | 9.2 | 9.33 | 9.105 | 854133 |
| 1738798500 | 9.16 | 0.09 | 0.99 | 9.15 | 9.4149999 | 9.08 | 1370880 |
| 1738712100 | 9.07 | 0.21 | 2.37 | 8.83 | 9.095 | 8.81 | 980155 |
| 1738625700 | 8.86 | -0.13 | -1.45 | 8.83 | 8.9 | 8.6439 | 1305236 |
| 1738366500 | 8.99 | -0.17 | -1.86 | 9.2 | 9.315 | 8.91 | 2123169 |
| 1738280100 | 9.16 | 0.05 | 0.55 | 9.21 | 9.32 | 9 | 4209435 |
| 1738193700 | 9.11 | -0.14 | -1.51 | 9.31 | 9.3699999 | 9.02 | 2816760 |
| 1738107300 | 9.25 | 0.25 | 2.78 | 9 | 9.325 | 8.93 | 2535821 |
| 1738020900 | 9 | 0.57 | 6.76 | 8.36 | 9.05 | 8.35 | 3983162 |
| 1737761700 | 8.43 | 0.15 | 1.81 | 8.53 | 8.561 | 8.375 | 1576695 |
| 1737675300 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1737588900 | 8.28 | 0.09 | 1.10 | 8.19 | 8.45 | 8.19 | 2216541 |
| 1737502500 | 8.19 | -0.01 | -0.12 | 8.305 | 8.31 | 8.1 | 1356902 |
| 1737156900 | 8.2 | 0.03 | 0.37 | 8.3 | 8.31 | 8.07 | 960803 |
| 1737070500 | 8.17 | 0.12 | 1.49 | 8.1 | 8.21 | 7.92 | 1053195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
