We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.20 | 5.20 | 3.05 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 6.00 | 2.10 | 4.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.20 | 2.95 | 2.30 | 2.575 | 0.00 | 0.00 % | 0 | 362 | - |
| 8.00 | 1.20 | 1.35 | 1.28 | 1.275 | 0.13 | 11.30 % | 3 | 100 | 07/2/2025 |
| 9.00 | 0.40 | 0.50 | 0.52 | 0.45 | 0.06 | 13.04 % | 11 | 75 | 07/2/2025 |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.00 | 0.00 % | 1 | 623 | 07/2/2025 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 7.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 9 | - |
| 8.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
| 9.00 | 0.15 | 1.15 | 0.31 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 10.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 57 | - |
| 11.00 | 1.55 | 1.85 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.65 | 3.90 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.65 | 4.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.60 | 5.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
