We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0979431929481 | 10.21 | 10.26 | 10.2 | 14178 | 10.20672385 | CS |
| 4 | 0.06 | 0.590551181102 | 10.16 | 10.26 | 10.16 | 158042 | 10.19205473 | CS |
| 12 | 0.15 | 1.48957298908 | 10.07 | 10.26 | 10.06 | 67735 | 10.17593262 | CS |
| 26 | 0.25 | 2.5075225677 | 9.97 | 10.26 | 9.95 | 37412 | 10.14413531 | CS |
| 52 | 0.24 | 2.40480961924 | 9.98 | 10.26 | 9.95 | 56460 | 10.0605253 | CS |
| 156 | 0.24 | 2.40480961924 | 9.98 | 10.26 | 9.95 | 56460 | 10.0605253 | CS |
| 260 | 0.24 | 2.40480961924 | 9.98 | 10.26 | 9.95 | 56460 | 10.0605253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 10.22 | 0.02 | 0.20 | 10.26 | 10.26 | 10.22 | 6637 |
| 1741732500 | 10.2 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 0 |
| 1741646100 | 10.2 | -0.05 | -0.49 | 10.26 | 10.26 | 10.2 | 57349 |
| 1741390500 | 10.25 | 0.04 | 0.39 | 10.2 | 10.25 | 10.2 | 6910 |
| 1741304100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 30 |
| 1741217700 | 10.21 | 0.01 | 0.10 | 10.195 | 10.21 | 10.19 | 832094 |
| 1741131300 | 10.2 | -0.03 | -0.29 | 10.21 | 10.21 | 10.185 | 381013 |
| 1741044900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 2 |
| 1740785700 | 10.23 | 0.04 | 0.39 | 10.24 | 10.24 | 10.225 | 4799 |
| 1740699300 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.17 | 582804 |
| 1740612900 | 10.18 | 0 | 0.00 | 10.1813 | 10.1813 | 10.18 | 4230 |
| 1740526500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 1046 |
| 1740440100 | 10.18 | 0 | 0.00 | 10.18 | 10.19 | 10.18 | 301208 |
| 1740180900 | 10.18 | 0.01 | 0.10 | 10.175 | 10.18 | 10.17 | 442937 |
| 1740094500 | 10.17 | 0 | 0.00 | 10.25 | 10.25 | 10.17 | 128214 |
| 1740008100 | 10.17 | -0.05 | -0.49 | 10.22 | 10.22 | 10.17 | 200785 |
| 1739921700 | 10.22 | 0.06 | 0.59 | 10.22 | 10.22 | 10.22 | 366 |
| 1739576100 | 10.16 | 0 | 0.00 | 10.1635 | 10.1635 | 10.16 | 2020 |
| 1739489700 | 10.16 | 0.01 | 0.10 | 10.16 | 10.1638 | 10.16 | 50863 |
| 1739403300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 71 |
| 1739316900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1739230500 | 10.15 | 0.01 | 0.10 | 10.14 | 10.15 | 10.14 | 28192 |
| 1738971300 | 10.14 | -0.01 | -0.10 | 10.14 | 10.14 | 10.14 | 203 |
| 1738884900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 147 |
| 1738798500 | 10.15 | -0.01 | -0.05 | 10.15 | 10.15 | 10.15 | 17501 |
| 1738712100 | 10.155 | 0.01 | 0.06 | 10.14 | 10.155 | 10.14 | 227 |
| 1738625700 | 10.1487 | -0.01 | -0.11 | 10.1487 | 10.1487 | 10.1487 | 582 |
| 1738366500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1738280100 | 10.16 | 0.02 | 0.20 | 10.16 | 10.17 | 10.155 | 16470 |
| 1738193700 | 10.14 | 0.01 | 0.10 | 10.14 | 10.14 | 10.135 | 109636 |
| 1738107300 | 10.13 | -0.03 | -0.30 | 10.12 | 10.13 | 10.12 | 83301 |
| 1738020900 | 10.16 | -0.04 | -0.39 | 10.21 | 10.21 | 10.16 | 1602 |
| 1737761700 | 10.2 | 0.08 | 0.79 | 10.2 | 10.2 | 10.2 | 130 |
| 1737675300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737588900 | 10.12 | 0 | 0.02 | 10.19 | 10.19 | 10.12 | 1440 |
| 1737502500 | 10.1179 | 0.01 | 0.08 | 10.14 | 10.14 | 10.1179 | 10883 |
| 1737156900 | 10.11 | 0.01 | 0.10 | 10.11 | 10.16 | 10.11 | 65572 |
| 1737070500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 80 |
| 1736984100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 2 |
| 1736897700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736811300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1736552100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 147 |
| 1736379300 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 1000 |
| 1736292900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1736206500 | 10.09 | 0 | 0.00 | 10.0945 | 10.0945 | 10.09 | 3007 |
| 1735947300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1735860900 | 10.09 | 0.03 | 0.30 | 10.08 | 10.09 | 10.08 | 91014 |
| 1735688100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 80 |
| 1735601700 | 10.06 | 0 | 0.00 | 10.08 | 10.08 | 10.06 | 80 |
| 1735342500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 57 |
| 1735256100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 52 |
| 1735077840 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 52593 |
| 1734996900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734737700 | 10.06 | 0 | 0.00 | 10.06 | 10.1 | 10.06 | 2600 |
| 1734651300 | 10.06 | 0 | 0.00 | 10.07 | 10.0767 | 10.06 | 168239 |
| 1734564900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734478500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 198 |
| 1734392100 | 10.06 | -0.01 | -0.11 | 10.06 | 10.06 | 10.06 | 243 |
| 1734132900 | 10.0714 | 0.01 | 0.11 | 10.08 | 10.08 | 10.06 | 3907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
