ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Melar Acquisition Corporation I

Melar Acquisition Corporation I (MACI)

10.20
0.08
(0.79%)
Closed 25 January 8:00AM
10.20
0.00
( 0.00% )
Pre Market: 8:05PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.20
Bid
10.03
Offer
16.12
Volume
-
0.00 Day's Range 0.00
9.95 52 Week Range 10.20
Previous Close
10.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
15,040
Financial Volume
-
VWAP
-

MACI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.59171597633110.1410.210.1179415110.1189999CS
40.121.1904761904810.0810.210.061084010.09968701CS
120.212.10210210219.9910.29.991504010.05188543CS
260.21772.180860122429.982310.29.95428569.99424487CS
520.222.204408817649.9810.29.95450319.99062337CS
1560.222.204408817649.9810.29.95450319.99062337CS
2600.222.204408817649.9810.29.95450319.99062337CS

MACI - Frequently Asked Questions (FAQ)

What is the current Melar Acquisition Corpor... share price?
The current share price of Melar Acquisition Corpor... is US$ 10.20
What is the 1 year trading range for Melar Acquisition Corpor... share price?
Melar Acquisition Corpor... has traded in the range of US$ 9.95 to US$ 10.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
US$ 14.20
(136.19%)
4.72M
AKROAkero Therapeutics Inc
US$ 53.61
(104.77%)
652.44k
ONCOOnconetix Inc
US$ 0.7903
(64.65%)
40.23M
CDZIPCadiz Inc
US$ 28.84
(59.96%)
3
WMPNWilliam Penn Bancorporation
US$ 19.66
(58.55%)
57
DSGNDesign Therapeutics Inc
US$ 2.00
(-59.76%)
187
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
47
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
7
NXUNXU Inc
US$ 0.4001
(-35.05%)
319.38k
SCORcomScore Inc
US$ 5.01
(-29.93%)
2
ONCOOnconetix Inc
US$ 0.7903
(64.65%)
40.23M
NVDANVIDIA Corporation
US$ 124.58
(-12.65%)
31.1M
HWHHWH International Inc
US$ 0.3409
(18.49%)
22.54M
TVGNTevogen Bio Holdings Inc
US$ 2.105
(55.93%)
20.11M
NVDLGraniteShares ETF Trust GraniteShares
US$ 54.71
(-25.17%)
9.21M

Discussion

View Full Feed
capgain capgain 2 minutes ago
When was the last time you saw Warren Haynes playing a Fender? It's Very rare.

https://www.youtube.com/watch?v=Gnj2SV3Tu-g
dexprs dexprs 2 minutes ago
Deepseek is putting a dent in the chip stocks this morning.
https://www.google.com/search?q=deepseek&rlz=1C1GCEA_enUS975US975&oq=deepseek&gs_lcrp=EgZjaHJvbWUyDwgAEEUYORiDARixAxiABDINCAEQABiDARixAxiABDINCAIQABiDARixAxiABDINCAMQABiDARixAxiABDINCAQQABiDARixAxiABDINCAUQABiDARixAxiABDINCAYQABiDARi
ChannelTrader ChannelTrader 2 minutes ago
Excellent.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388
jackson73 jackson73 3 minutes ago
MLGO 2.00+ ww
MLGO
RIGATONI RIGATONI 3 minutes ago
Looks to be good news here...

NNVC $1.13

https://finance.yahoo.com/news/nanoviricides-engages-cro-phase-ii-113000925.html
NNVC
maryj55555 maryj55555 3 minutes ago
Everything is an opportunity to learn and grow. Even the bad things. No one knows everything. 

Nice to have everyone here. Good bad ugly. Let's all make TKMO price great again. 
TKMO
glenn1919 glenn1919 4 minutes ago
TVGN.............................MULN........................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN TVGN
Polymer Paul Polymer Paul 4 minutes ago
Another one that's tapped in head !!
LWLG
canthelpit canthelpit 4 minutes ago
GTCH Might get interesting real soon ??????????????
GTCH
WorstLuck WorstLuck 4 minutes ago
AKRO Reports Preliminary Topline Results Showing Statistically Significant Reversal of Compensated Cirrhosis (F4) Due to MASH—by Both Completer and ITT Analyses—at Week 96 in Phase 2b SYMMETRY Study.

https://ir.akerotx.com/news-releases/news-release-details/akero-therapeutics-reports-
AKRO
RIGATONI RIGATONI 5 minutes ago
Dips today in the AI related sector stocks...

https://www.msn.com/en-xl/news/other/chinese-startup-deepseek-rocks-the-ai-industry/ar-AA1xVCV9?ocid=BingNewsSerp
SEV123 SEV123 5 minutes ago
Omar did post link to Deepseek on his LinkedIn message and I did post a couple of times for board to take a look at it as certain things were being said when you clicked on that link. Does SEV have a business relationship with Deepseek?
SEV
Stino2 Stino2 6 minutes ago
this is 3 months ago????
TNXP
quester614 quester614 6 minutes ago
What idiot claims I spelled PRO-RATA WRONG. Trying to spin his PATHETIC stupid BS
https://investorshub.advfn.com/uimage/uploads/2025/1/27/uqyuwScreenshot_2025-01-27_7.01.49_AM.png
XERI
glenn1919 glenn1919 7 minutes ago
ONCO.....TVGN.....HWH.....ICCT.....MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
HWH ICCT MULN
RIGATONI RIGATONI 7 minutes ago
Good morning! ~Rig
canthelpit canthelpit 8 minutes ago
GTCH sec filings .............S-4 (Registration statement - business combination) 1/24 visionwaves and bannix worth a read Alittle script from the filling that has inportance ;;;;;;;;;
GTCH
x993231 x993231 8 minutes ago
They do that when shares that were loaned out are called back by the actual owner, they need to locate new shares or force their client to cover.

It could also be that form sho (that just went into effect) is forcing a tightening of their books for them.

X
LWLG
stervc stervc 9 minutes ago
trader59, let me try to politely help you to better understand...

The reason why any stock in the market even exists to trade, whether it's on the OTC, NASDAQ, NYSE, or any market where stocks are traded, is because of the Float (shares available for the public to buy). The Float is c
TKMO
ChannelTrader ChannelTrader 9 minutes ago
They sold out for money.
Turbomunkey Turbomunkey 9 minutes ago
For those who don't know, Conor McGregor and Jeremy Stephen's have a legitimate beef from their time in UFC. It would be a highly desirable match.

https://youtu.be/YzoMSgBzjsI?si=NgbGoYTnyWcbjCyX
ILLR
mdb1 mdb1 12 minutes ago
Stock market is VOLATILE!!!!!
TSLA
cottonmather cottonmather 12 minutes ago
Poplar Report. Silver info. Good video. his video is being hidden. 22 minutes https://youtu.be/wosD3-nr0rY?si=GdL77zaqRfeaHm6J
x993231 x993231 12 minutes ago
Looks like the shorts are starting freak out.  Interesting to watch.  Punk said it couldn't be done, then they do it patent and he says, they patented a process that does not work.  Meanwhile Yves is partnering with foundries.  What a crazy world this social media has become.  Folks mascarading as e
LWLG