Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Roundhill Daily Inverse Magnificent Seven ETF | MAGQ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.186 | 0.81% | 23.1445 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.98 | 22.98 | 23.2983 | 23.1445 | 22.9585 |
MAGQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.27 | 23.515 | 22.9585 | 23.25 | 2,567 | -0.1255 | -0.54% |
| 1 Month | 24.62 | 25.2058 | 22.9585 | 23.74 | 2,647 | -1.48 | -5.99% |
| 3 Months | 24.83 | 26.07 | 22.9585 | 24.07 | 2,256 | -1.69 | -6.79% |
| 6 Months | 24.83 | 26.07 | 22.9585 | 24.07 | 2,256 | -1.69 | -6.79% |
| 1 Year | 24.83 | 26.07 | 22.9585 | 24.07 | 2,256 | -1.69 | -6.79% |
| 3 Years | 24.83 | 26.07 | 22.9585 | 24.07 | 2,256 | -1.69 | -6.79% |
| 5 Years | 24.83 | 26.07 | 22.9585 | 24.07 | 2,256 | -1.69 | -6.79% |
MAGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 23.1445 | 0.19 | 0.81% | 22.98 | 23.2983 | 22.98 | 2,517 |
| 22 May 2024 | 22.9585 | -0.29 | -1.25% | 23.07 | 23.0701 | 22.9585 | 1,380 |
| 21 May 2024 | 23.2489 | -0.05 | -0.22% | 23.37 | 23.37 | 23.15 | 2,067 |
| 18 May 2024 | 23.3002 | 0.00 | -0.01% | 23.42 | 23.42 | 23.21 | 5,812 |
| 17 May 2024 | 23.303 | 0.04 | 0.16% | 23.27 | 23.32 | 23.25 | 787 |
| 16 May 2024 | 23.2656 | -0.18 | -0.79% | 23.27 | 23.515 | 23.2656 | 2,787 |
| 15 May 2024 | 23.4498 | -0.27 | -1.13% | 23.67 | 23.67 | 23.4498 | 2,460 |
| 14 May 2024 | 23.7169 | -0.11 | -0.46% | 23.69 | 23.86 | 23.66 | 5,273 |
| 11 May 2024 | 23.8269 | 0.25 | 1.05% | 23.57 | 23.95 | 23.57 | 21,959 |
| 10 May 2024 | 23.58 | -0.07 | -0.28% | 23.70 | 23.70 | 23.58 | 903 |
| 09 May 2024 | 23.6451 | 0.09 | 0.37% | 23.77 | 23.77 | 23.6451 | 351 |
| 08 May 2024 | 23.5584 | 0.10 | 0.44% | 23.42 | 23.5584 | 23.42 | 666 |
| 07 May 2024 | 23.456 | -0.31 | -1.30% | 23.64 | 23.64 | 23.456 | 419 |
| 04 May 2024 | 23.7661 | -0.56 | -2.31% | 23.89 | 23.9202 | 23.7661 | 734 |
| 03 May 2024 | 24.3279 | -0.35 | -1.40% | 24.39 | 24.39 | 24.3279 | 85 |
| 02 May 2024 | 24.6734 | 0.05 | 0.21% | 24.54 | 24.6734 | 24.54 | 370 |
| 01 May 2024 | 24.6225 | 0.61 | 2.55% | 24.09 | 24.6225 | 24.09 | 532 |
| 30 Apr 2024 | 24.01 | -0.44 | -1.78% | 24.08 | 24.08 | 23.98 | 2,707 |
| 27 Apr 2024 | 24.4458 | -0.76 | -3.02% | 24.52 | 24.52 | 24.32 | 771 |
| 26 Apr 2024 | 25.2058 | 0.31 | 1.23% | 26.06 | 26.06 | 25.2058 | 172 |
| 25 Apr 2024 | 24.8988 | -0.30 | -1.18% | 24.62 | 24.8988 | 24.62 | 2,745 |
| 24 Apr 2024 | 25.1962 | -0.52 | -2.04% | 25.16 | 25.1962 | 25.16 | 512 |
