We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.8995 | 18.8995 | 18.8995 | 0 | 0 | SP |
| 4 | 0 | 0 | 18.8995 | 18.8995 | 18.8995 | 0 | 0 | SP |
| 12 | -1.0305 | -5.17059708981 | 19.93 | 20.64 | 18.02 | 583 | 19.27199422 | SP |
| 26 | -0.9105 | -4.59616355376 | 19.81 | 24.46 | 18.02 | 1452 | 20.77717623 | SP |
| 52 | -5.9305 | -23.8844140153 | 24.83 | 26.07 | 18.02 | 1563 | 22.14840164 | SP |
| 156 | -5.9305 | -23.8844140153 | 24.83 | 26.07 | 18.02 | 1563 | 22.14840164 | SP |
| 260 | -5.9305 | -23.8844140153 | 24.83 | 26.07 | 18.02 | 1563 | 22.14840164 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1735860900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1735688100 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1735601700 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1735342500 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1735256100 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1735077840 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1734996900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1734737700 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1734651300 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1734564900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1734478500 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1734392100 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1734132900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1734046500 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1733960100 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1733873700 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1733787300 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1733528100 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1733441700 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1733355300 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1733268900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1733182500 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1732917840 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1732750500 | 18.8995 | 0.17 | 0.90 | 18.8995 | 18.8995 | 18.8995 | 1 |
| 1732664100 | 18.73 | -0.31 | -1.63 | 18.3 | 18.73 | 18.3 | 396 |
| 1732577700 | 19.04 | 0.25 | 1.33 | 18.7 | 19.04 | 18.67 | 2127 |
| 1732318500 | 18.79 | 0.06 | 0.32 | 18.52 | 18.79 | 18.52 | 345 |
| 1732232100 | 18.73 | -0.01 | -0.05 | 18.73 | 18.73 | 18.73 | 12 |
| 1732145700 | 18.74 | 0.12 | 0.64 | 18.18 | 18.74 | 18.18 | 234 |
| 1732059300 | 18.62 | 0.14 | 0.76 | 18.3 | 18.62 | 18.3 | 704 |
| 1731972900 | 18.48 | -0.66 | -3.45 | 18.54 | 18.65 | 18.48 | 985 |
| 1731713700 | 19.14 | 0.57 | 3.06 | 19.14 | 19.14 | 19.14 | 171 |
| 1731627300 | 18.5713 | 0 | 0.01 | 18.57 | 18.5713 | 18.57 | 43 |
| 1731540900 | 18.57 | 0.17 | 0.92 | 18.57 | 18.57 | 18.57 | 48 |
| 1731454500 | 18.4 | 0.28 | 1.56 | 18.1499 | 18.61 | 18.13 | 1122 |
| 1731368100 | 18.1166 | -0.29 | -1.60 | 18.06 | 18.4185 | 18.06 | 6283 |
| 1731108900 | 18.4115 | -0.12 | -0.63 | 18.4115 | 18.4115 | 18.4115 | 13 |
| 1731022500 | 18.5284 | -0.66 | -3.45 | 18.37 | 18.8 | 18.37 | 774 |
| 1730936100 | 19.19 | -0.57 | -2.90 | 19.35 | 19.3501 | 18.85 | 6890 |
| 1730849700 | 19.7641 | -0.45 | -2.21 | 19.875 | 20 | 19.5002 | 2838 |
| 1730763300 | 20.21 | 0.31 | 1.54 | 19.91 | 20.21 | 19.91 | 10 |
| 1730500500 | 19.9029 | -0.34 | -1.67 | 20.03 | 20.03 | 19.9029 | 142 |
| 1730414100 | 20.24 | 0.57 | 2.90 | 20.24 | 20.24 | 20.24 | 194 |
| 1730327700 | 19.67 | 0.26 | 1.33 | 19.0625 | 19.67 | 19.0625 | 410 |
| 1730241300 | 19.4122 | -0.43 | -2.16 | 19.7499 | 19.7499 | 19.4122 | 214 |
| 1730154900 | 19.84 | 0.08 | 0.40 | 19.6 | 19.84 | 19.5965 | 230 |
| 1729895700 | 19.76 | -0.23 | -1.15 | 20.01 | 20.01 | 19.76 | 620 |
| 1729809300 | 19.99 | -0.4 | -1.94 | 19.74 | 20.07 | 19.74 | 275 |
| 1729722900 | 20.385 | 0.44 | 2.22 | 20.4 | 20.4 | 20.385 | 53 |
| 1729636500 | 19.9426 | -0.41 | -2.00 | 20.35 | 20.35 | 19.9426 | 335 |
| 1729550100 | 20.35 | 0.32 | 1.60 | 20.46 | 20.46 | 20.35 | 380 |
| 1729290900 | 20.03 | -0.5 | -2.44 | 20.135 | 20.135 | 20.03 | 6 |
| 1729204500 | 20.53 | 0.24 | 1.19 | 19.81 | 20.54 | 19.81 | 6276 |
| 1729118100 | 20.289 | -0.01 | -0.03 | 20.12 | 20.64 | 20.12 | 264 |
| 1729031700 | 20.2947 | 0.36 | 1.83 | 20.35 | 20.35 | 20.2947 | 2 |
| 1728945300 | 19.93 | -0.59 | -2.88 | 19.93 | 20.34 | 19.85 | 886 |
| 1728686100 | 20.52 | 0.17 | 0.84 | 20.52 | 20.52 | 20.52 | 55 |
| 1728599700 | 20.35 | 0.23 | 1.14 | 20.35 | 20.35 | 20.35 | 17 |
| 1728513300 | 20.1208 | -0.22 | -1.08 | 19.93 | 20.1208 | 19.93 | 10 |
| 1728426900 | 20.34 | 0.11 | 0.54 | 20.1 | 20.34 | 19.93 | 8774 |
| 1728340500 | 20.23 | -0.06 | -0.30 | 20.11 | 20.29 | 20.11 | 4136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
