ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roundhill Daily Inverse Magnificent Seven ETF

Roundhill Daily Inverse Magnificent Seven ETF (MAGQ)

18.8995
0.00
(0.00%)
Closed 20 January 8:00AM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.8995
Bid
18.42
Offer
19.21
Volume
-
0.00 Day's Range 0.00
18.02 52 Week Range 26.07
Previous Close
18.8995
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
445
Financial Volume
-
VWAP
-

MAGQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.899518.899518.899500SP
40018.899518.899518.899500SP
12-1.1105-5.5497251374320.0120.2418.0244518.89136288SP
26-1.6505-8.0316301703220.5524.4618.02137620.81954462SP
52-5.9305-23.884414015324.8326.0718.02150622.14840164SP
156-5.9305-23.884414015324.8326.0718.02150622.14840164SP
260-5.9305-23.884414015324.8326.0718.02150622.14840164SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
462.22k
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
AVMOAdvance Metals Ltd
AUD 0.02
(42.86%)
554.75k
ASEAstute Metals NL
AUD 0.034
(41.67%)
1.13M
L1MOLightning Minerals Ltd
AUD 0.015
(36.36%)
118.6k
BPHOCommon Stock
AUD 0.001
(-50.00%)
28.01M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
15.33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-40.00%)
10.27k
MMRMEC Resources Ltd
AUD 0.003
(-40.00%)
6.39M
ACWOCActinogen Medical Limited
AUD 0.008
(-38.46%)
2.25M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(14.29%)
83.33M
SGRStar Entertainment Group Limited
AUD 0.115
(-17.86%)
80.86M
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
OVTOvanti Ltd
AUD 0.02
(-9.09%)
34.97M
ATHAlterity Therapeutics Ltd
AUD 0.0085
(0.00%)
32.68M

Discussion

View Full Feed
chicks0123 chicks0123 4 minutes ago
Good morning CLNVers 
CLNV
cottonisking cottonisking 5 minutes ago
Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2
LEHNQ
SkeBallLarry SkeBallLarry 5 minutes ago
" YIKES .. !! . 7degs here .. !!!
SkeBallLarry SkeBallLarry 6 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 7 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 8 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 8 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
capgain capgain 9 minutes ago
Enjoy the day Larry!
SkeBallLarry SkeBallLarry 10 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 10 minutes ago
I watched it all ~ was very informative/entertaining .. !!
WooptdooU WooptdooU 10 minutes ago
A tough ask, Juenke, being they seemed to have done the injustices on purpose. They caused "harm" to shareholders, families and the company. They are actually still present. It is easy for a pumper to say, but, sorry, not so easy for one of their victims.

That said, I understand, at
LWLG
capgain capgain 13 minutes ago
Nice start!
Bull_Dolphin Bull_Dolphin 21 minutes ago
Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-
capgain capgain 22 minutes ago
At least Buffalo took half of my pain away!
capgain capgain 23 minutes ago
Same here, he's not my cup of tea, but good to see many like his stuff.
primewa primewa 26 minutes ago
Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&
DJT
capgain capgain 26 minutes ago
Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy
Jimmy Joe Jimmy Joe 27 minutes ago
The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!
DBMM
capgain capgain 29 minutes ago
FJB!
weedtrader420 weedtrader420 29 minutes ago
BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET
BTCUSD
capgain capgain 29 minutes ago
Joe and his fruit cake brigade!
Loudanepro Loudanepro 33 minutes ago
Were you not able to sell for 4 years??? Wtf??
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 33 minutes ago
BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
weedtrader420 weedtrader420 40 minutes ago
Ladies and Gentlemen, The Party Has Just Begun
BTCUSD
weedtrader420 weedtrader420 45 minutes ago
BITCOIN XRP (IT’S TIME) AI NAAFYISH
BTCUSD