We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 3.54141656663 | 33.32 | 36.15 | 32.48 | 19729 | 34.34244571 | SP |
| 4 | 5.05 | 17.1477079796 | 29.45 | 36.15 | 28.1201 | 15451 | 33.46977218 | SP |
| 12 | 7.84 | 29.407351838 | 26.66 | 36.15 | 22.78 | 10153 | 30.05745773 | SP |
| 26 | 8.95 | 35.0293542074 | 25.55 | 36.15 | 22.78 | 10105 | 29.00644416 | SP |
| 52 | 8.95 | 35.0293542074 | 25.55 | 36.15 | 22.78 | 10105 | 29.00644416 | SP |
| 156 | 8.95 | 35.0293542074 | 25.55 | 36.15 | 22.78 | 10105 | 29.00644416 | SP |
| 260 | 8.95 | 35.0293542074 | 25.55 | 36.15 | 22.78 | 10105 | 29.00644416 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 34.5 | -0.77 | -2.18 | 35.69 | 36.15 | 34.15 | 47211 |
| 1719527700 | 35.27 | 0.13 | 0.37 | 35.14 | 35.5999 | 34.96 | 30047 |
| 1719441300 | 35.14 | 1.08 | 3.17 | 34.1 | 35.16 | 33.97 | 25797 |
| 1719354900 | 34.06 | 1.56 | 4.80 | 32.58 | 34.2199 | 32.58 | 14313 |
| 1719268500 | 32.5 | -0.95 | -2.84 | 33.5 | 33.75 | 32.479999 | 19976 |
| 1719009300 | 33.45 | -0.11 | -0.33 | 33.32 | 33.6 | 33.02 | 8513 |
| 1718922900 | 33.56 | -0.63 | -1.84 | 34.59 | 34.59 | 33.09 | 26015 |
| 1718750100 | 34.19 | -0.16 | -0.47 | 34.37 | 34.37 | 33.79 | 14011 |
| 1718663700 | 34.35 | 0.77 | 2.29 | 33.53 | 34.77 | 33.3487 | 37231 |
| 1718404500 | 33.58 | 0.02 | 0.06 | 33.57 | 33.7067 | 33.29 | 6282 |
| 1718318100 | 33.56 | 0.35 | 1.05 | 34.08 | 34.25 | 33.35 | 34791 |
| 1718231700 | 33.21 | 1.16 | 3.62 | 32.409999 | 33.99 | 32.409999 | 22069 |
| 1718145300 | 32.049999 | 0.74 | 2.36 | 31.35 | 32.049999 | 31.31 | 10960 |
| 1718058900 | 31.31 | 0.07 | 0.22 | 31.2 | 31.35 | 30.94 | 5965 |
| 1717799700 | 31.24 | -0.11 | -0.35 | 31.67 | 31.67 | 31.1 | 12010 |
| 1717713300 | 31.35 | 0.32 | 1.03 | 31.32 | 31.57 | 30.8699 | 6625 |
| 1717626900 | 31.03 | 1.04 | 3.47 | 30.49 | 31.03 | 30.2801 | 8919 |
| 1717540500 | 29.99 | 0.17 | 0.57 | 29.77 | 29.99 | 29.49 | 2113 |
| 1717454100 | 29.82 | 0.81 | 2.79 | 29.47 | 29.85 | 28.98 | 5372 |
| 1717194900 | 29.01 | -0.3 | -1.02 | 29.45 | 29.45 | 28.1201 | 2558 |
| 1717108500 | 29.31 | -0.9 | -2.98 | 30.04 | 30.19 | 29.27 | 11902 |
| 1717022100 | 30.21 | -0.12 | -0.40 | 29.83 | 30.52 | 29.83 | 4479 |
| 1716935700 | 30.33 | 0.68 | 2.29 | 29.94 | 30.33 | 29.565 | 13741 |
| 1716590100 | 29.65 | 0.91 | 3.17 | 28.96 | 29.8 | 28.96 | 2592 |
| 1716503700 | 28.74 | -0.05 | -0.17 | 29.65 | 29.65 | 28.36 | 12410 |
| 1716417300 | 28.79 | -0.31 | -1.07 | 28.91 | 29.05 | 28.703 | 1616 |
| 1716330900 | 29.1 | 0.54 | 1.89 | 28.4 | 29.1 | 28.4 | 2722 |
| 1716244500 | 28.56 | 0.3 | 1.06 | 28.43 | 28.56 | 28.43 | 2109 |
| 1715985300 | 28.26 | -0.04 | -0.14 | 28.28 | 28.29 | 28.17 | 734 |
| 1715898900 | 28.3 | -0.06 | -0.21 | 28.48 | 28.48 | 28.2001 | 1093 |
| 1715812500 | 28.36 | 0.57 | 2.05 | 28.2 | 28.36 | 27.9761 | 5122 |
| 1715726100 | 27.79 | 0.47 | 1.72 | 27.14 | 27.96 | 27.14 | 1028 |
| 1715639700 | 27.32 | 0.1 | 0.37 | 27.22 | 27.32 | 27.1 | 1015 |
| 1715380500 | 27.22 | -0.08 | -0.29 | 27.54 | 27.54 | 26.95 | 4921 |
| 1715294100 | 27.3 | -0.14 | -0.51 | 27.25 | 27.3801 | 27.25 | 1110 |
| 1715207700 | 27.44 | -0.13 | -0.47 | 27 | 27.45 | 26.84 | 10079 |
| 1715121300 | 27.5684 | -0.18 | -0.65 | 27.83 | 27.83 | 27.5684 | 1455 |
| 1715034900 | 27.75 | 0.69 | 2.55 | 27.13 | 27.75 | 27.13 | 13040 |
| 1714775700 | 27.06 | 1.08 | 4.16 | 27.07 | 27.105 | 26.805 | 11834 |
| 1714689300 | 25.98 | 0.85 | 3.38 | 25.47 | 25.98 | 25.47 | 2174 |
| 1714602900 | 25.13 | -0.02 | -0.08 | 25.21 | 26.255 | 24.97 | 7353 |
| 1714516500 | 25.15 | -1.39 | -5.24 | 26.1 | 26.15 | 25.13 | 6511 |
| 1714430100 | 26.54 | 0.81 | 3.15 | 26.51 | 26.67 | 26.05 | 6877 |
| 1714170900 | 25.73 | 1.43 | 5.88 | 25.61 | 25.82 | 25.25 | 9624 |
| 1714084500 | 24.3 | -0.58 | -2.33 | 22.8 | 24.3 | 22.8 | 5040 |
| 1713998100 | 24.88 | 0.54 | 2.22 | 25.43 | 25.43 | 24.45 | 9717 |
| 1713911700 | 24.34 | 0.96 | 4.11 | 23.74 | 24.38 | 23.74 | 3956 |
| 1713825300 | 23.38 | 0.25 | 1.08 | 23.31 | 23.6099 | 22.78 | 7261 |
| 1713566100 | 23.13 | -1.59 | -6.43 | 24.39 | 24.39 | 22.91 | 9026 |
| 1713479700 | 24.72 | -0.32 | -1.28 | 24.86 | 25 | 24.6 | 3537 |
| 1713393300 | 25.04 | -0.54 | -2.10 | 25.87 | 25.88 | 24.65 | 34126 |
| 1713306900 | 25.5763 | -0.29 | -1.14 | 25.62 | 25.77 | 25.5763 | 10475 |
| 1713220500 | 25.87 | -1.39 | -5.10 | 27.48 | 27.48 | 25.75 | 16447 |
| 1712961300 | 27.26 | -0.77 | -2.76 | 27.54 | 27.63 | 27.05 | 8023 |
| 1712874900 | 28.0324 | 1.15 | 4.29 | 27.14 | 28.1499 | 26.89 | 7411 |
| 1712788500 | 26.88 | -0.21 | -0.78 | 26.6271 | 26.88 | 26.5 | 8274 |
| 1712702100 | 27.09 | 0.16 | 0.59 | 27.1 | 27.23 | 26.63 | 3787 |
| 1712615700 | 26.93 | 0.23 | 0.86 | 26.91 | 27.135 | 26.91 | 17531 |
| 1712356500 | 26.7 | 0.6 | 2.30 | 26.66 | 27.0101 | 26.46 | 15148 |
| 1712270100 | 26.1 | -0.36 | -1.36 | 27.02 | 27.3601 | 26.1 | 12673 |
| 1712183700 | 26.46 | 0.28 | 1.07 | 25.9 | 26.73 | 25.9 | 1353 |
| 1712097300 | 26.18 | -0.7 | -2.60 | 25.767 | 26.18 | 25.767 | 1591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
