We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 8.20 | 11.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.20 | 10.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.20 | 9.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.20 | 8.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.20 | 7.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.30 | 5.50 | 6.90 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 2.30 | 5.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.35 | 4.00 | 4.80 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.45 | 3.60 | 2.60 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.85 | 2.90 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.20 | 1.20 | 5.90 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 0.05 | 2.10 | 0.90 | 1.075 | -0.06 | -6.25 % | 1 | 7 | 02:12:15 |
49.00 | 2.30 | 1.85 | 0.45 | 2.075 | -1.85 | -80.43 % | 1 | 7 | 02:12:36 |
50.00 | 0.00 | 1.80 | 0.05 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 02:09:57 |
51.00 | 0.98 | 1.80 | 0.98 | 1.39 | 0.00 | 0.00 % | 0 | 16 | - |
52.00 | 0.60 | 1.80 | 0.60 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 13 | - |
54.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.70 | 0.45 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.10 | 0.35 | 1.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.20 | 1.90 | 1.20 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 1.50 | 2.05 | 1.50 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.25 | 2.25 | 0.25 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.45 | 3.20 | 1.75 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.90 | 3.90 | 4.50 | 2.40 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 1.80 | 5.00 | 6.00 | 3.40 | 0.00 | 0.00 % | 0 | 20 | - |
51.00 | 2.85 | 5.80 | 2.50 | 4.325 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 3.80 | 6.80 | 4.14 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 4.80 | 7.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.80 | 8.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.80 | 9.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.80 | 10.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions