Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
908 Devices Inc | MASS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.85 | 6.77 | 7.03 | 6.85 | 6.85 |
MASS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.81 | 7.4802 | 5.81 | 6.79 | 575,572 | 1.04 | 17.90% |
1 Month | 5.60 | 7.4802 | 5.40 | 6.15 | 334,076 | 1.25 | 22.32% |
3 Months | 6.95 | 7.91 | 5.40 | 6.44 | 229,711 | -0.10 | -1.44% |
6 Months | 6.80 | 12.51 | 5.40 | 7.25 | 199,883 | 0.05 | 0.74% |
1 Year | 8.27 | 12.51 | 4.85 | 7.22 | 197,010 | -1.42 | -17.17% |
3 Years | 36.85 | 45.09 | 4.85 | 17.05 | 261,325 | -30.00 | -81.41% |
5 Years | 45.51 | 79.60 | 4.85 | 22.07 | 265,995 | -38.66 | -84.95% |
MASS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 7.03 | 6.77 | 221,189 |
18 May 2024 | 6.85 | -0.03 | -0.44% | 6.86 | 6.9334 | 6.695 | 139,438 |
17 May 2024 | 6.88 | -0.36 | -4.97% | 7.22 | 7.2675 | 6.85 | 225,862 |
16 May 2024 | 7.24 | 0.09 | 1.26% | 7.29 | 7.39 | 6.9401 | 303,884 |
15 May 2024 | 7.15 | 0.59 | 8.99% | 6.71 | 7.4802 | 6.6763 | 573,779 |
14 May 2024 | 6.56 | 0.86 | 15.09% | 5.81 | 6.71 | 5.81 | 1,634,899 |
11 May 2024 | 5.70 | -0.06 | -1.04% | 5.80 | 5.905 | 5.6835 | 532,497 |
10 May 2024 | 5.76 | 0.06 | 1.05% | 5.76 | 5.945 | 5.71 | 451,852 |
09 May 2024 | 5.70 | 0.00 | 0.00% | 5.69 | 5.78 | 5.63 | 203,384 |
08 May 2024 | 5.70 | 0.08 | 1.42% | 5.63 | 5.73 | 5.54 | 199,323 |
07 May 2024 | 5.62 | -0.03 | -0.53% | 5.65 | 5.7519 | 5.53 | 166,301 |
04 May 2024 | 5.65 | -0.02 | -0.35% | 5.86 | 6.07 | 5.60 | 254,009 |
03 May 2024 | 5.67 | -0.01 | -0.18% | 5.74 | 5.74 | 5.47 | 311,882 |
02 May 2024 | 5.68 | -0.02 | -0.35% | 5.68 | 6.1701 | 5.60 | 270,502 |
01 May 2024 | 5.70 | -0.06 | -0.96% | 6.00 | 6.1466 | 5.65 | 453,717 |
30 Apr 2024 | 5.755 | 0.09 | 1.50% | 5.72 | 5.98 | 5.72 | 134,543 |
27 Apr 2024 | 5.67 | 0.11 | 1.98% | 5.59 | 5.79 | 5.54 | 124,453 |
26 Apr 2024 | 5.56 | -0.06 | -1.07% | 5.51 | 5.56 | 5.40 | 147,124 |
25 Apr 2024 | 5.62 | 0.06 | 1.08% | 5.55 | 5.735 | 5.5375 | 159,155 |
24 Apr 2024 | 5.56 | -0.03 | -0.54% | 5.59 | 6.09 | 5.52 | 265,467 |
23 Apr 2024 | 5.59 | 0.01 | 0.18% | 5.60 | 5.82 | 5.49 | 130,844 |