We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -10.7142857143 | 2.8 | 2.83 | 2.3 | 330091 | 2.51679938 | CS |
| 4 | 0.26 | 11.6071428571 | 2.24 | 3.2899 | 1.965 | 1271141 | 2.778984 | CS |
| 12 | -1.13 | -31.129476584 | 3.63 | 3.71 | 1.81 | 687495 | 2.61379884 | CS |
| 26 | -3.11 | -55.4367201426 | 5.61 | 5.93 | 1.81 | 395828 | 2.9341185 | CS |
| 52 | -4.87 | -66.078697422 | 7.37 | 7.91 | 1.81 | 297966 | 4.0379073 | CS |
| 156 | -11.9 | -82.6388888889 | 14.4 | 26 | 1.81 | 271285 | 9.41993223 | CS |
| 260 | -43.01 | -94.5067018238 | 45.51 | 79.6 | 1.81 | 277907 | 18.2558716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.5 | -0.07 | -2.72 | 2.596 | 2.73 | 2.48 | 227673 |
| 1738280100 | 2.57 | 0.22 | 9.36 | 2.38 | 2.6 | 2.345 | 404065 |
| 1738193700 | 2.35 | -0.19 | -7.48 | 2.52 | 2.5804 | 2.3 | 296741 |
| 1738107300 | 2.54 | 0.07 | 2.83 | 2.48 | 2.62 | 2.42 | 287011 |
| 1738020900 | 2.47 | -0.14 | -5.36 | 2.58 | 2.7 | 2.4 | 287915 |
| 1737761700 | 2.61 | -0.2 | -6.95 | 2.8 | 2.83 | 2.585 | 371993 |
| 1737675300 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1737588900 | 2.805 | -0.23 | -7.43 | 2.93 | 2.99 | 2.74 | 657523 |
| 1737502500 | 3.0299999 | 0.05 | 1.68 | 3.07 | 3.2899 | 2.7799999 | 1002411 |
| 1737156900 | 2.98 | 0.08 | 2.76 | 2.92 | 3.05 | 2.71 | 1347475 |
| 1737070500 | 2.9 | -0.01 | -0.34 | 2.89 | 3.1549999 | 2.64 | 1945138 |
| 1736984100 | 2.91 | 0.93 | 46.97 | 2.52 | 3.09 | 2.41 | 12166882 |
| 1736897700 | 1.98 | -0.03 | -1.49 | 2.02 | 2.11 | 1.965 | 988082 |
| 1736811300 | 2.0099999 | -0.25 | -11.06 | 2.22 | 2.2637 | 2 | 361554 |
| 1736552100 | 2.2599999 | 0.24 | 11.88 | 2.17 | 2.41 | 2.1 | 654402 |
| 1736379300 | 2.02 | -0.11 | -5.16 | 2.1 | 2.13 | 1.982 | 186595 |
| 1736292900 | 2.13 | -0.07 | -3.18 | 2.2 | 2.36 | 2.13 | 226131 |
| 1736206500 | 2.2 | -0.09 | -3.93 | 2.36 | 2.36 | 2.2 | 331252 |
| 1735947300 | 2.29 | 0.1 | 4.57 | 2.22 | 2.345 | 2.17 | 124994 |
| 1735860900 | 2.19 | -0.01 | -0.45 | 2.25 | 2.3 | 2.15 | 179941 |
| 1735688100 | 2.2 | 0.07 | 3.29 | 2.16 | 2.24 | 2.08 | 441392 |
| 1735601700 | 2.13 | -0.13 | -5.75 | 2.25 | 2.2599999 | 2.07 | 526726 |
| 1735342500 | 2.2599999 | 0.23 | 11.33 | 1.98 | 2.32 | 1.98 | 689980 |
| 1735256100 | 2.0299999 | 0.11 | 5.73 | 1.92 | 2.05 | 1.855 | 1169118 |
| 1735077840 | 1.92 | 0.02 | 1.05 | 1.83 | 1.93 | 1.81 | 1364980 |
| 1734996900 | 1.9 | -0.16 | -7.77 | 1.96 | 2.0099999 | 1.83 | 321442 |
| 1734737700 | 2.06 | 0.12 | 6.19 | 1.92 | 2.065 | 1.9 | 620209 |
| 1734651300 | 1.94 | 0.06 | 3.19 | 2 | 2 | 1.86 | 199528 |
| 1734564900 | 1.88 | -0.15 | -7.39 | 2.0299999 | 2.1 | 1.82 | 318159 |
| 1734478500 | 2.0299999 | -0.12 | -5.58 | 2.14 | 2.1786 | 2.0099999 | 222612 |
| 1734392100 | 2.15 | 0.07 | 3.37 | 2.08 | 2.3197 | 2.08 | 253072 |
| 1734132900 | 2.08 | -0.04 | -1.89 | 2.12 | 2.138 | 2 | 193300 |
| 1734046500 | 2.12 | -0.14 | -6.19 | 2.25 | 2.2599999 | 2.12 | 217062 |
| 1733960100 | 2.2599999 | -0.15 | -6.22 | 2.43 | 2.43 | 2.2599999 | 105818 |
| 1733873700 | 2.41 | 0.04 | 1.69 | 2.4 | 2.4625 | 2.27 | 125219 |
| 1733787300 | 2.37 | 0.08 | 3.49 | 2.33 | 2.49 | 2.33 | 171119 |
| 1733528100 | 2.29 | -0.05 | -2.14 | 2.36 | 2.3965 | 2.27 | 114728 |
| 1733441700 | 2.34 | -0.12 | -4.88 | 2.44 | 2.47 | 2.33 | 142847 |
| 1733355300 | 2.46 | -0.18 | -6.82 | 2.67 | 2.67 | 2.45 | 231945 |
| 1733268900 | 2.64 | -0.23 | -8.01 | 2.85 | 2.86 | 2.62 | 195070 |
| 1733182500 | 2.87 | 0.13 | 4.74 | 2.74 | 2.88 | 2.645 | 199108 |
| 1732917840 | 2.74 | 0.12 | 4.58 | 2.61 | 2.7599999 | 2.56 | 233490 |
| 1732750500 | 2.62 | 0.03 | 1.16 | 2.57 | 2.71 | 2.57 | 137207 |
| 1732664100 | 2.59 | -0.11 | -4.07 | 2.68 | 2.75 | 2.55 | 164732 |
| 1732577700 | 2.7 | 0.14 | 5.47 | 2.64 | 2.87 | 2.555 | 999467 |
| 1732318500 | 2.56 | -0.18 | -6.57 | 2.73 | 2.74 | 2.545 | 210506 |
| 1732232100 | 2.74 | 0.18 | 7.03 | 2.58 | 2.82 | 2.52 | 543857 |
| 1732145700 | 2.56 | 0.08 | 3.23 | 2.5 | 2.61 | 2.48 | 371954 |
| 1732059300 | 2.48 | 0.12 | 5.08 | 2.32 | 2.495 | 2.32 | 337860 |
| 1731972900 | 2.36 | -0.03 | -1.26 | 2.4 | 2.56 | 2.35 | 566928 |
| 1731713700 | 2.39 | 0.01 | 0.42 | 2.39 | 2.46 | 2.3 | 414831 |
| 1731627300 | 2.38 | 0.04 | 1.71 | 2.34 | 2.38 | 2.19 | 1393969 |
| 1731540900 | 2.34 | -0.58 | -19.86 | 2.82 | 2.86 | 2.33 | 676704 |
| 1731454500 | 2.92 | -0.7 | -19.34 | 3.12 | 3.24 | 2.855 | 1032001 |
| 1731368100 | 3.62 | 0.05 | 1.40 | 3.59 | 3.71 | 3.45 | 429264 |
| 1731108900 | 3.57 | -0.07 | -1.92 | 3.63 | 3.642 | 3.44 | 209427 |
| 1731022500 | 3.64 | -0.27 | -6.91 | 3.91 | 3.965 | 3.62 | 139871 |
| 1730936100 | 3.91 | 0.25 | 6.83 | 3.81 | 3.97 | 3.76 | 195144 |
| 1730849700 | 3.66 | 0.32 | 9.58 | 3.37 | 3.67 | 3.27 | 196309 |
| 1730763300 | 3.34 | -0.12 | -3.47 | 3.42 | 3.4359 | 3.2599999 | 123985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
