Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Masivo Silver Corp | MASS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.10 | 0.10 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 3,500 | - | 0.045 - 0.175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:45:20 | 500 | $ 0.10 | CAD |
Masivo Silver News
Historical MASS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.10 | 0.08 | 0.0958266 | 76,321 | 0.015 | 17.65% |
1 Month | 0.075 | 0.15 | 0.065 | 0.093601 | 74,089 | 0.025 | 33.33% |
3 Months | 0.14 | 0.15 | 0.05 | 0.0892105 | 43,255 | -0.04 | -28.57% |
6 Months | 0.08 | 0.15 | 0.045 | 0.0847384 | 27,607 | 0.02 | 25.00% |
1 Year | 0.17 | 0.175 | 0.045 | 0.0972587 | 19,548 | -0.07 | -41.18% |
3 Years | 0.125 | 0.42 | 0.045 | 0.1085021 | 45,837 | -0.025 | -20.00% |
5 Years | 0.25 | 0.42 | 0.045 | 0.1120702 | 51,337 | -0.15 | -60.00% |