Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Masivo Silver Corp | MASS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 04:26:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.105 | 0.105 | 0.10 |
MASS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MASS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 3,500 |
| 25 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 4,000 |
| 24 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.10 | 0.085 | 26,000 |
| 23 Apr 2024 | 0.085 | -0.015 | -15.00% | 0.09 | 0.09 | 0.085 | 55,505 |
| 20 Apr 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.08 | 254,100 |
| 19 Apr 2024 | 0.085 | 0.015 | 21.43% | 0.085 | 0.09 | 0.085 | 42,000 |
| 18 Apr 2024 | 0.07 | -0.04 | -36.36% | 0.12 | 0.12 | 0.07 | 161,000 |
| 17 Apr 2024 | 0.11 | -0.02 | -15.38% | 0.11 | 0.11 | 0.095 | 11,000 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.15 | 0.15 | 0.13 | 22,300 |
| 13 Apr 2024 | 0.13 | 0.04 | 44.44% | 0.095 | 0.13 | 0.095 | 230,500 |
| 12 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 11 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 10 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 8,601 |
| 09 Apr 2024 | 0.10 | 0.02 | 25.00% | 0.085 | 0.10 | 0.085 | 2,000 |
| 06 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.065 | 321,000 |
| 05 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 5,000 |
| 04 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.07 | 48,500 |
| 03 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 61,000 |
| 02 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 6,000 |
| 29 Mar 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 1,000 |
| 28 Mar 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 30,000 |
