Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J W Mays Inc | MAYS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.38 | 43.38 | 45.95 | 43.51 | 43.51 |
MAYS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.45 | 43.95 | 43.00 | 43.51 | 33 | 0.06 | 0.14% |
1 Month | 45.45 | 47.00 | 43.00 | 45.21 | 87 | -1.94 | -4.27% |
3 Months | 43.92 | 48.00 | 43.00 | 44.17 | 157 | -0.41 | -0.93% |
6 Months | 48.96 | 48.96 | 42.01 | 43.72 | 161 | -5.45 | -11.13% |
1 Year | 45.33 | 56.12 | 42.01 | 46.07 | 254 | -1.82 | -4.02% |
3 Years | 27.00 | 62.01 | 25.90 | 41.57 | 657 | 16.51 | 61.15% |
5 Years | 37.00 | 62.01 | 17.75 | 37.76 | 606 | 6.51 | 17.59% |
MAYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 43.51 | 0.00 | 0.00% | 43.38 | 45.95 | 43.38 | 10 |
03 May 2024 | 43.51 | 0.00 | 0.00% | 43.95 | 43.95 | 43.51 | 10 |
02 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 15 |
01 May 2024 | 43.51 | 0.00 | 0.00% | 43.00 | 43.51 | 43.00 | 1 |
30 Apr 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 1 |
27 Apr 2024 | 43.51 | 0.00 | 0.00% | 43.45 | 43.51 | 43.45 | 139 |
26 Apr 2024 | 43.51 | 0.00 | 0.00% | 44.25 | 44.25 | 43.50 | 126 |
25 Apr 2024 | 43.51 | 0.00 | 0.00% | 43.54 | 43.54 | 43.51 | 141 |
24 Apr 2024 | 43.51 | -2.58 | -5.59% | 45.37 | 45.37 | 43.51 | 106 |
23 Apr 2024 | 46.0865 | 0.00 | 0.00% | 45.495 | 46.0865 | 45.495 | 107 |
20 Apr 2024 | 46.0865 | 0.00 | 0.00% | 45.93 | 46.0865 | 45.93 | 108 |
19 Apr 2024 | 46.0865 | 0.00 | 0.00% | 45.77 | 46.0865 | 45.77 | 10 |
18 Apr 2024 | 46.0865 | 0.00 | 0.00% | 44.33 | 46.0865 | 44.33 | 1 |
17 Apr 2024 | 46.0865 | 0.00 | 0.00% | 46.0865 | 46.0865 | 46.0865 | 16 |
16 Apr 2024 | 46.0865 | 0.00 | 0.00% | 46.735 | 46.735 | 46.0865 | 2 |
13 Apr 2024 | 46.0865 | 0.00 | 0.00% | 46.27 | 46.27 | 46.0865 | 2 |
12 Apr 2024 | 46.0865 | 0.83 | 1.83% | 47.00 | 47.00 | 45.26 | 797 |
11 Apr 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 28 |
10 Apr 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 25 |
09 Apr 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 95 |
06 Apr 2024 | 45.26 | 0.00 | 0.00% | 45.45 | 45.45 | 45.26 | 12 |