J W Mays Inc Historical Data - MAYS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
J W Mays Inc (MAYS)
J W Mays Inc (MAYS) Historical

J W Mays Inc (MAYS)

41.50

0.00

( 0.00% )

Updated: 02:05:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0241021932996	41.49	41.5	40.21	70	41.5	CS
4	-2.5	-5.68181818182	44	46.95	40.21	750	41.72036067	CS
12	-0.6	-1.42517814727	42.1	47	40.21	495	42.56588135	CS
26	-1.62	-3.75695732839	43.12	47	40.21	347	42.95745271	CS
52	-1.06	-2.49060150376	42.56	48	40.21	219	43.18706672	CS
156	3.52	9.26803580832	37.98	62.01	36	453	43.88070051	CS
260	6.71	19.2871514803	34.79	62.01	17.75	495	38.68229536	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738798500	41.5	0	0.00	41	41.5	41	91
1738712100	41.5	0	0.00	41	41.5	41	29
1738625700	41.5	0	0.00	41.25	41.5	41.25	240
1738366500	41.5	0	0.00	41.25	41.5	41.25	7
1738280100	41.5	0	0.00	41.49	41.5	41.49	0
1738193700	41.5	0	0.00	41.25	41.5	41.25	0
1738107300	41.5	-0.99	-2.33	41.5	41.5	41.5	9982
1738020900	42.49	-1.51	-3.43	42.52	42.55	42.49	2152
1737761700	44	0	0.00	43.33	44	43.33	16
1737675300	44	0	0.00	44	44	44	0
1737588900	44	0	0.00	44.12	44.12	44	34
1737502500	44	0	0.00	46.62	46.95	44	48
1737156900	44	0	0.00	46.63	46.63	44	21
1737070500	44	0	0.00	42.81	44	42.81	18
1736984100	44	0	0.00	43.29	44	43.29	20
1736897700	44	0	0.00	43.49	44	43.49	7
1736811300	44	0	0.00	43.9	44	43.9	48
1736552100	44	0	0.00	42.39	44	42.39	64
1736379300	44	0	0.00	42.52	44	42.52	0
1736292900	44	0	0.00	43.99	44	43.99	2
1736206500	44	0	0.00	44.58	44.58	44	2
1735947300	44	-0.01	-0.03	45.39	45.39	44	918
1735860900	44.0125	0	0.00	44	44.0125	44	3
1735688100	44.0125	-2.96	-6.30	45.2699	45.2699	44.0125	397
1735601700	46.97	0	0.00	47	47	46.97	6
1735342500	46.97	0	0.00	46.97	46.97	46.97	0
1735256100	46.97	0	0.00	44.06	46.97	44.06	40
1735077840	46.97	2.97	6.75	44.4	46.97	44.4	45
1734996900	44	0.5	1.15	42.23	44	42.23	860
1734737700	43.5	0.5	1.16	43	43.5	42.56	652
1734651300	43	0	0.00	43	43	43	1
1734564900	43	-0.5	-1.15	43.96	43.96	43	13
1734478500	43.5	0	0.00	43.88	43.88	43.5	0
1734392100	43.5	0	0.00	43.49	43.5	43.48	30
1734132900	43.5	0.5	1.16	43.25	43.5	43.25	142
1734046500	43	-0.5	-1.15	43.5	43.93	43	4734
1733960100	43.5	-0.5	-1.14	43.8517	43.9999	42.85	1110
1733873700	44	0.05	0.11	44.425	44.425	43.391	2735
1733787300	43.95	0.96	2.23	42.93	43.95	42.93	342
1733528100	42.99	0	0.00	43.58	43.58	42.99	17
1733441700	42.99	0	0.00	43.46	43.46	42.99	8
1733355300	42.99	0	0.00	43.01	43.01	42.99	44
1733268900	42.99	0	0.00	42.16	42.99	42.16	66
1733182500	42.99	0	0.00	42.16	42.99	42.16	18
1732917840	42.99	0.99	2.36	42.99	42.99	42.99	6
1732750500	42.0001	0	0.00	43.58	43.58	42.0001	15
1732664100	42.0001	0	0.00	42.98	42.98	42.0001	53
1732577700	42.0001	0	0.00	42.18	43	42.0001	117
1732318500	42.0001	0	0.00	42.7	42.7	42.0001	68
1732232100	42.0001	0	0.00	42.63	42.63	42.0001	108
1732145700	42.0001	-0.15	-0.36	44	44	42.0001	1405
1732059300	42.15	0	0.00	42.12	42.15	42.12	0
1731972900	42.15	0	0.00	43.43	43.43	42.15	84
1731713700	42.15	0	0.00	43.53	43.53	42.15	7
1731627300	42.15	0	0.00	42.1	43.48	42.1	3
1731540900	42.15	0	0.00	42.01	42.15	42.01	65
1731454500	42.15	0	0.00	42.87	42.87	42.15	17
1731368100	42.15	-0.19	-0.45	42.5	42.5	42.15	319
1731108900	42.34	0	0.00	43.7	43.7	42.34	56
1731022500	42.34	0	0.00	43.86	43.86	42.34	41
1730936100	42.34	0	0.00	42.34	42.34	42.34	18

Amundi MSCI China ESG Le...

Flotek Industries

CF Texas Inst Sequin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions