We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6005 | 8.30191724599 | 43.3695 | 46.97 | 42.23 | 399 | 43.95451411 | CS |
| 4 | 3.98 | 9.25796696906 | 42.99 | 46.97 | 42.16 | 570 | 43.48164083 | CS |
| 12 | 0.99 | 2.15311004785 | 45.98 | 46.97 | 42 | 471 | 43.37700795 | CS |
| 26 | 2.25 | 5.0313059034 | 44.72 | 46.97 | 42 | 238 | 43.44720346 | CS |
| 52 | 4.16 | 9.717355758 | 42.81 | 48 | 42 | 165 | 43.61375492 | CS |
| 156 | 7.26 | 18.2825484765 | 39.71 | 62.01 | 36 | 456 | 43.74714645 | CS |
| 260 | 16.72 | 55.2727272727 | 30.25 | 62.01 | 17.75 | 496 | 38.49402933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1735256100 | 46.97 | 0 | 0.00 | 44.06 | 46.97 | 44.06 | 40 |
| 1735077840 | 46.97 | 2.97 | 6.75 | 44.4 | 46.97 | 44.4 | 45 |
| 1734996900 | 44 | 0.5 | 1.15 | 42.23 | 44 | 42.23 | 860 |
| 1734737700 | 43.5 | 0.5 | 1.16 | 43 | 43.5 | 42.56 | 652 |
| 1734651300 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1734564900 | 43 | -0.5 | -1.15 | 43.96 | 43.96 | 43 | 13 |
| 1734478500 | 43.5 | 0 | 0.00 | 43.88 | 43.88 | 43.5 | 0 |
| 1734392100 | 43.5 | 0 | 0.00 | 43.49 | 43.5 | 43.48 | 30 |
| 1734132900 | 43.5 | 0.5 | 1.16 | 43.25 | 43.5 | 43.25 | 142 |
| 1734046500 | 43 | -0.5 | -1.15 | 43.5 | 43.93 | 43 | 4734 |
| 1733960100 | 43.5 | -0.5 | -1.14 | 43.8517 | 43.9999 | 42.85 | 1110 |
| 1733873700 | 44 | 0.05 | 0.11 | 44.425 | 44.425 | 43.391 | 2735 |
| 1733787300 | 43.95 | 0.96 | 2.23 | 42.93 | 43.95 | 42.93 | 342 |
| 1733528100 | 42.99 | 0 | 0.00 | 43.58 | 43.58 | 42.99 | 17 |
| 1733441700 | 42.99 | 0 | 0.00 | 43.46 | 43.46 | 42.99 | 8 |
| 1733355300 | 42.99 | 0 | 0.00 | 43.01 | 43.01 | 42.99 | 44 |
| 1733268900 | 42.99 | 0 | 0.00 | 42.16 | 42.99 | 42.16 | 66 |
| 1733182500 | 42.99 | 0 | 0.00 | 42.16 | 42.99 | 42.16 | 18 |
| 1732917840 | 42.99 | 0.99 | 2.36 | 42.99 | 42.99 | 42.99 | 6 |
| 1732750500 | 42.0001 | 0 | 0.00 | 43.58 | 43.58 | 42.0001 | 15 |
| 1732664100 | 42.0001 | 0 | 0.00 | 42.98 | 42.98 | 42.0001 | 53 |
| 1732577700 | 42.0001 | 0 | 0.00 | 42.18 | 43 | 42.0001 | 117 |
| 1732318500 | 42.0001 | 0 | 0.00 | 42.7 | 42.7 | 42.0001 | 68 |
| 1732232100 | 42.0001 | 0 | 0.00 | 42.63 | 42.63 | 42.0001 | 108 |
| 1732145700 | 42.0001 | -0.15 | -0.36 | 44 | 44 | 42.0001 | 1405 |
| 1732059300 | 42.15 | 0 | 0.00 | 42.12 | 42.15 | 42.12 | 0 |
| 1731972900 | 42.15 | 0 | 0.00 | 43.43 | 43.43 | 42.15 | 84 |
| 1731713700 | 42.15 | 0 | 0.00 | 43.53 | 43.53 | 42.15 | 7 |
| 1731627300 | 42.15 | 0 | 0.00 | 42.1 | 43.48 | 42.1 | 3 |
| 1731540900 | 42.15 | 0 | 0.00 | 42.01 | 42.15 | 42.01 | 65 |
| 1731454500 | 42.15 | 0 | 0.00 | 42.87 | 42.87 | 42.15 | 17 |
| 1731368100 | 42.15 | -0.19 | -0.45 | 42.5 | 42.5 | 42.15 | 319 |
| 1731108900 | 42.34 | 0 | 0.00 | 43.7 | 43.7 | 42.34 | 56 |
| 1731022500 | 42.34 | 0 | 0.00 | 43.86 | 43.86 | 42.34 | 41 |
| 1730936100 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 18 |
| 1730849700 | 42.34 | -1.59 | -3.62 | 44.48 | 44.48 | 42.34 | 4230 |
| 1730763300 | 43.93 | -0.27 | -0.61 | 43.9375 | 44.7175 | 43.8937 | 2263 |
| 1730500500 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730414100 | 44.2 | 0.18 | 0.41 | 43.9327 | 46 | 42 | 4579 |
| 1730327700 | 44.0194 | 0 | 0.00 | 44.0194 | 44.0194 | 44.0194 | 4 |
| 1730241300 | 44.0194 | 0 | 0.00 | 43.76 | 44.0194 | 43.76 | 122 |
| 1730154900 | 44.0194 | 0.52 | 1.19 | 44.83 | 45.205 | 42 | 3039 |
| 1729895700 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729809300 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729722900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 19 |
| 1729636500 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 30 |
| 1729550100 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729290900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 24 |
| 1729204500 | 43.5 | 0 | 0.00 | 46 | 46 | 43.5 | 203 |
| 1729118100 | 43.5 | -1 | -2.25 | 43.5 | 43.5 | 43.5 | 1065 |
| 1729031700 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 10 |
| 1728945300 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 5 |
| 1728686100 | 44.5 | 0 | 0.00 | 43.52 | 44.5 | 43.52 | 24 |
| 1728599700 | 44.5 | -1.48 | -3.22 | 44.5 | 44.5 | 44.5 | 105 |
| 1728513300 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1728426900 | 45.98 | 0 | 0.00 | 46 | 46 | 45.98 | 11 |
| 1728340500 | 45.98 | 0 | 0.00 | 45.95 | 45.98 | 45.95 | 8 |
| 1728081300 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1727994900 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1727908500 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1727822100 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1727735700 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
