Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merchants Bancorp | MBIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.85 | 6.62% | 45.87 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.27 | 44.27 | 46.1599 | 45.87 | 43.02 |
MBIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.35 | 46.1599 | 38.47 | 40.84 | 222,685 | 6.52 | 16.57% |
| 1 Month | 41.47 | 46.1599 | 37.03 | 39.93 | 142,457 | 4.40 | 10.61% |
| 3 Months | 39.48 | 46.1599 | 37.03 | 41.14 | 136,115 | 6.39 | 16.19% |
| 6 Months | 31.50 | 48.68 | 31.09 | 39.36 | 135,448 | 14.37 | 45.62% |
| 1 Year | 23.15 | 48.68 | 21.50 | 35.59 | 96,651 | 22.72 | 98.14% |
| 3 Years | 41.25 | 49.63 | 21.50 | 32.91 | 73,771 | 4.62 | 11.20% |
| 5 Years | 22.48 | 49.63 | 12.37 | 29.75 | 63,667 | 23.39 | 104.05% |
MBIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 45.87 | 2.85 | 6.62% | 44.27 | 46.1599 | 44.27 | 210,733 |
| 03 May 2024 | 43.02 | 1.42 | 3.41% | 42.32 | 43.60 | 42.0001 | 225,567 |
| 02 May 2024 | 41.60 | 1.27 | 3.15% | 40.57 | 42.46 | 40.57 | 175,156 |
| 01 May 2024 | 40.33 | 1.06 | 2.70% | 40.00 | 41.93 | 39.625 | 477,687 |
| 30 Apr 2024 | 39.27 | 0.23 | 0.59% | 39.02 | 39.95 | 38.47 | 173,629 |
| 27 Apr 2024 | 39.04 | -0.30 | -0.76% | 39.35 | 39.95 | 38.89 | 61,387 |
| 26 Apr 2024 | 39.34 | -1.59 | -3.88% | 39.94 | 40.87 | 39.03 | 122,102 |
| 25 Apr 2024 | 40.93 | 0.71 | 1.77% | 40.15 | 41.105 | 39.63 | 106,502 |
| 24 Apr 2024 | 40.22 | 0.61 | 1.54% | 39.43 | 40.3675 | 39.24 | 110,460 |
| 23 Apr 2024 | 39.61 | 0.46 | 1.17% | 39.56 | 39.92 | 38.78 | 102,247 |
| 20 Apr 2024 | 39.15 | 0.71 | 1.85% | 38.38 | 39.20 | 38.26 | 102,258 |
| 19 Apr 2024 | 38.44 | 0.81 | 2.15% | 37.63 | 38.735 | 37.63 | 149,625 |
| 18 Apr 2024 | 37.63 | -0.08 | -0.21% | 37.94 | 38.39 | 37.52 | 133,330 |
| 17 Apr 2024 | 37.71 | -0.41 | -1.08% | 38.00 | 38.14 | 37.03 | 155,927 |
| 16 Apr 2024 | 38.12 | -0.28 | -0.73% | 38.44 | 39.02 | 37.97 | 99,376 |
| 13 Apr 2024 | 38.40 | -0.74 | -1.89% | 39.00 | 39.26 | 38.07 | 152,005 |
| 12 Apr 2024 | 39.14 | 0.33 | 0.85% | 38.92 | 39.43 | 38.09 | 83,411 |
| 11 Apr 2024 | 38.81 | -2.30 | -5.59% | 40.28 | 40.42 | 38.46 | 73,371 |
| 10 Apr 2024 | 41.11 | -0.10 | -0.24% | 41.48 | 41.50 | 40.89 | 52,549 |
| 09 Apr 2024 | 41.21 | -0.17 | -0.41% | 41.45 | 41.45 | 40.71 | 97,138 |
| 06 Apr 2024 | 41.38 | -0.38 | -0.91% | 41.47 | 42.24 | 41.32 | 195,409 |
| 05 Apr 2024 | 41.76 | 0.65 | 1.58% | 41.43 | 42.74 | 41.43 | 113,322 |
