Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,366 |
|
|||||
| News | - | ||||||
| Day High | 40.505 | Low High |
|||||
| Day Low | 39.63 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merchants Bancorp | MBIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.60% | 40.46 | 04:47:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.15 | 39.63 | 40.505 | 40.22 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,459 | 28,366 | US$ 40.12 | US$ 1,138,072 | - | 21.50 - 48.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:47:59 | 1 | US$ 40.5048 | USD |
Merchants Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.75B | - | - | - | 7.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Merchants Bancorp News
Historical MBIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.94 | 40.505 | 37.52 | 38.91 | 119,584 | 2.52 | 6.64% |
| 1 Month | 40.85 | 44.02 | 37.03 | 40.17 | 116,944 | -0.39 | -0.95% |
| 3 Months | 46.02 | 46.02 | 37.03 | 41.19 | 126,824 | -5.56 | -12.08% |
| 6 Months | 26.72 | 48.68 | 25.78 | 38.92 | 127,751 | 13.74 | 51.42% |
| 1 Year | 24.92 | 48.68 | 21.50 | 35.10 | 93,355 | 15.54 | 62.36% |
| 3 Years | 40.53 | 49.63 | 21.50 | 32.80 | 72,375 | -0.07 | -0.17% |
| 5 Years | 24.32 | 49.63 | 12.37 | 29.66 | 61,980 | 16.14 | 66.37% |
