Volume | 210,733 |
|
|||||
News | - | ||||||
Day High | 46.1599 | Low High |
|||||
Day Low | 44.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Merchants Bancorp | MBIN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.27 | 44.27 | 46.1599 | 45.87 | 43.02 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,692 | 210,733 | US$ 45.38 | US$ 9,563,341 | - | 21.50 - 48.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:20:06 | 70 | US$ 45.87 | USD |
Merchants Bancorp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 1.99B | - | - | - | 7.04 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Merchants Bancorp News
Historical MBIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.35 | 46.1599 | 38.47 | 40.84 | 222,685 | 6.52 | 16.57% |
1 Month | 41.47 | 46.1599 | 37.03 | 39.93 | 142,457 | 4.40 | 10.61% |
3 Months | 39.48 | 46.1599 | 37.03 | 41.14 | 136,115 | 6.39 | 16.19% |
6 Months | 31.50 | 48.68 | 31.09 | 39.36 | 135,448 | 14.37 | 45.62% |
1 Year | 23.15 | 48.68 | 21.50 | 35.59 | 96,651 | 22.72 | 98.14% |
3 Years | 41.25 | 49.63 | 21.50 | 32.91 | 73,771 | 4.62 | 11.20% |
5 Years | 22.48 | 49.63 | 12.37 | 29.75 | 63,667 | 23.39 | 104.05% |