Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medallion Bank | MBNKP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.40% | 25.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.92 | 24.85 | 25.03 | 25.00 | 25.10 |
MBNKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBNKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.00 | -0.10 | -0.40% | 24.92 | 25.03 | 24.85 | 2,192 |
| 03 May 2024 | 25.10 | 0.10 | 0.40% | 24.90 | 25.19 | 24.90 | 1,692 |
| 02 May 2024 | 25.00 | 0.50 | 2.04% | 24.81 | 25.05 | 24.81 | 1,867 |
| 01 May 2024 | 24.50 | 0.00 | 0.00% | 24.52 | 24.52 | 24.50 | 85 |
| 30 Apr 2024 | 24.50 | -0.30 | -1.23% | 24.99 | 24.99 | 24.50 | 750 |
| 27 Apr 2024 | 24.80 | -0.20 | -0.78% | 24.83 | 24.83 | 24.63 | 822 |
| 26 Apr 2024 | 25.00 | 0.00 | 0.00% | 24.81 | 25.00 | 24.81 | 153 |
| 25 Apr 2024 | 25.00 | 0.14 | 0.56% | 24.84 | 25.00 | 24.80 | 813 |
| 24 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.83 | 24.86 | 24.83 | 88 |
| 23 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.79 | 24.86 | 24.79 | 107 |
| 20 Apr 2024 | 24.86 | -0.10 | -0.40% | 24.89 | 24.96 | 24.68 | 3,586 |
| 19 Apr 2024 | 24.96 | 0.46 | 1.88% | 24.96 | 24.96 | 24.96 | 424 |
| 18 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.42 | 24.50 | 24.42 | 126 |
| 17 Apr 2024 | 24.50 | -0.26 | -1.05% | 24.79 | 24.92 | 24.41 | 4,034 |
| 16 Apr 2024 | 24.76 | 0.16 | 0.65% | 24.60 | 24.76 | 24.60 | 1,152 |
| 13 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.63 | 24.63 | 24.60 | 29 |
| 12 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.64 | 24.64 | 24.60 | 48 |
| 11 Apr 2024 | 24.60 | -0.20 | -0.81% | 24.99 | 24.99 | 24.60 | 1,172 |
| 10 Apr 2024 | 24.80 | -0.04 | -0.18% | 24.84 | 24.85 | 24.80 | 621 |
| 09 Apr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 1 |
| 06 Apr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 19 |
| 05 Apr 2024 | 24.84 | 0.04 | 0.14% | 24.82 | 24.95 | 24.82 | 697 |
