ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,128.10
-0.85%
S&P ASX All Technology
3,715.90
-0.76%
Brent Oil
70.705
-0.46%
US Dollar vs AUD
1.60188
0.40%
Bitcoin
87,501.71
0.32%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Medallion Bank (MBNKP) Share Price

Medallion Bank

Medallion Bank (MBNKP)

NASDAQ
25.26
-0.1631
(-0.641495%)
Closed 05 March 8:00AM
Delayed by 15 minutes
25.26
0.00
(0.00%)
After Hours: 9:16AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
25.26
Bid
24.50
Offer
26.75
Volume
1,613
25.26 Day's Range 25.26
0.00 52 Week Range 0.00
Market Cap
582.735M
Previous Close
25.43
Open
25.26
Last Trade
1445
@
25.2619
Last Trade Time
Financial Volume
US$ 40,747
VWAP
25.26
Average Volume (3m)
-
Shares Outstanding
23,067,748
Dividend Yield
7.92%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
190.96M
Net Profit
338.57M

About Medallion Bank

Medallion Bank specializes in providing consumer loans for the purchase of recreational vehicles, boats, and home improvements, and offering loan origination services to fintech partners. The Bank works directly with thousands of dealers, contractors and financial service providers serving their cus... Medallion Bank specializes in providing consumer loans for the purchase of recreational vehicles, boats, and home improvements, and offering loan origination services to fintech partners. The Bank works directly with thousands of dealers, contractors and financial service providers serving their customers throughout the United States. Medallion Bank is a Utah-chartered, FDIC-insured industrial bank headquartered in Salt Lake City, and is a wholly owned subsidiary of Medallion Financial Corp. (NASDAQ:MFIN). Show more

Sector
-
Industry
-
Headquarters
Salt Lake City, USA
Founded
-
Medallion Bank is listed in the sector of the NASDAQ with ticker MBNKP. The last closing price for Medallion Bank was US$25.43. Over the last year, Medallion Bank shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Medallion Bank currently has 23,067,748 shares in issue. The market capitalisation of Medallion Bank is US$586.50 million.

Ask ADVFN Intelligence (AI)

MBNKP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

MBNKP - Frequently Asked Questions (FAQ)

What is the current Medallion Bank share price?
The current share price of Medallion Bank is US$ 25.26
How many Medallion Bank shares are in issue?
Medallion Bank has 23,067,748 shares in issue
What is the market cap of Medallion Bank?
The market capitalisation of Medallion Bank is USD 586.5M
What is the 1 year trading range for Medallion Bank share price?
Medallion Bank has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the reporting currency for Medallion Bank?
Medallion Bank reports financial results in USD
What is the latest annual turnover for Medallion Bank?
The latest annual turnover of Medallion Bank is USD 190.96M
What is the latest annual profit for Medallion Bank?
The latest annual profit of Medallion Bank is USD 338.57M
What is the registered address of Medallion Bank?
The registered address for Medallion Bank is 1100 EAST 6600 SOUTH, SUITE 510, SALT LAKE CITY, 84121

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
US$ 3.88
(95.96%)
125.56M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.53M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.47M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
99.17k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
137.79k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.51M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
26.28M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.17M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
US$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
US$ 0.179799
(19.87%)
131.96M

Discussion

View Full Feed
thecrusher2011 thecrusher2011 6 minutes ago
This is the way.


https://investorshub.advfn.com/uimage/uploads/2025/3/4/nsxnpScreenshot_20250304-223533.png
arizona1 arizona1 6 minutes ago
Hahahaha And she loves you too.!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
PegnVA PegnVA 6 minutes ago
If true, Trumpty isn't even hinting about it in the SOTU. - I would be surprised if he said anything tonight.
I'm not watching the SoU - can't stand the sight of the co-president lying to the Am public.
thecrusher2011 thecrusher2011 8 minutes ago
Adolph Hitler's speech is pretty good. It looks like we're going to annex Austria. Good times.
LTListener LTListener 9 minutes ago
Who knows….

Need filings to understand fully diluted. The gabakine can be worth a ton exiting NIH IND enabling.. Ampakines have potential, OSA stalled for some reason..

I doubt we see a buyout, maybe a selective asset sale per their letter commentary
RSPI
janice shell janice shell 10 minutes ago
Melly seems to be enjoying it. lol

Well, he totally screwed up what he said about her. He'd been talking about two women who'd fostered a lot of children.

And then he turned to look at Melania, and said, "My wife, the beautiful Melania, has also worked in fostering." Pe
rooster rooster 10 minutes ago
Yes she’s beautiful
BDEZ BDEZ 10 minutes ago
Men can't get pregnant...
Jaguarjacket Jaguarjacket 13 minutes ago
Looking ahead, ADIA plans to replicate its successful clinic model in new markets, expand satellite locations, and complete its uplisting to the OTCQB Venture Market.
ADIA
PegnVA PegnVA 13 minutes ago
Used to be a solid democratic place. - Sen Grassley (R) is from Iowa...Grassley is the senior United States senator from Iowa, serving since 1981. He is in his eighth Senate term...Wikipedia.com
Jaguarjacket Jaguarjacket 14 minutes ago
ADIAs Florida clinic has exceeded financial expectations in its first month of operation!
ADIA
LTListener LTListener 14 minutes ago
Assumption is they are not paying for a transfer agent.. again another sign they may not head back directly to the OTC.

“We intend to raise sufficient capital to become current and stay current “

“We intend to enter into at least one strategic transaction”
RSPI
GolfnutBoston GolfnutBoston 16 minutes ago
I'm not going to rant about anything lol. 
I don't care about any of this. I would like my money back but that probably won't happen.  
AFFU
arizona1 arizona1 16 minutes ago
She must have paid in Rubles!
cojoboy cojoboy 17 minutes ago
Ya know I happen to sell at the high or buy at th low maybe 5% of the time..but they still give chit
RDAR
arizona1 arizona1 18 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
Zorax Zorax 20 minutes ago
I'm hoping some dems found spines and didn't show up in notable numbers.
looking 4 a win looking 4 a win 20 minutes ago
I'm screwed! Market will never drop again after that speech. 
UVIX
NeutrinoKid NeutrinoKid 20 minutes ago
However the market cap on the otcmarket site was updated yesterday, to 1,898,927$. Divided by the OS from November one gets exactly the current SP, 0.002$.

https://www.otcmarkets.com/stock/RSPI/security
RSPI
janice shell janice shell 20 minutes ago
President Donald Trump will “probably” announce tariff compromise deals with Canada and Mexico soon, Commerce Secretary Howard Lutnick said Tuesday.
The potential agreements would likely involve scaling back at least part of Trump’s brand new 25% tariffs on imports from Mexico and Canada, he
Sell4Profit Sell4Profit 21 minutes ago
ARBB up 113 percent ah on 45m contract.
$1.06
Wishing I hadn't sold.

ARB IOT GROUP LIMITED SECURES ORDER WORTH APPROXIMATELY US$45 MILLION FOR AI DATA CENTRE SERVER SOLUTION
ARBB
kym1216 kym1216 21 minutes ago
Okay so you're broke lmao
HWNI

Your Recent History

NASDAQ
MBNKP
Medallion Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads