We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -3.06261963358 | 36.57 | 36.88 | 34.775 | 172206 | 35.92640167 | CS |
| 4 | -0.44 | -1.22596823628 | 35.89 | 39.42 | 34.775 | 205171 | 37.05129335 | CS |
| 12 | -7.94 | -18.299147269 | 43.39 | 43.955 | 31.465 | 292478 | 35.98868642 | CS |
| 26 | -17.93 | -33.5893593106 | 53.38 | 56.03 | 31.465 | 262517 | 40.4575542 | CS |
| 52 | -22.25 | -38.56152513 | 57.7 | 60.715 | 31.465 | 210665 | 44.22110704 | CS |
| 156 | -37.54 | -51.431702973 | 72.99 | 86.65 | 31.465 | 174431 | 54.67515434 | CS |
| 260 | -2.55 | -6.71052631579 | 38 | 93 | 18.12 | 194425 | 52.16954836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 35.45 | 0.32 | 0.91 | 34.98 | 35.63 | 34.775 | 222432 |
| 1718922900 | 35.13 | -0.7 | -1.95 | 35.49 | 35.86 | 35.06 | 127456 |
| 1718750100 | 35.83 | -0.45 | -1.24 | 36.26 | 36.4 | 35.67 | 179323 |
| 1718663700 | 36.28 | 0.07 | 0.19 | 36.25 | 36.62 | 35.8 | 149231 |
| 1718404500 | 36.21 | -0.92 | -2.48 | 36.57 | 36.88 | 36.018 | 232813 |
| 1718318100 | 37.13 | -0.08 | -0.21 | 37.15 | 37.39 | 36.43 | 172557 |
| 1718231700 | 37.21 | 0.69 | 1.89 | 37.94 | 38.58 | 37.15 | 174469 |
| 1718145300 | 36.52 | -0.18 | -0.49 | 36.28 | 36.73 | 36 | 163673 |
| 1718058900 | 36.7 | 0.01 | 0.03 | 36.27 | 36.7 | 35.9 | 128674 |
| 1717799700 | 36.69 | -0.29 | -0.78 | 36.53 | 36.775 | 36.245 | 133624 |
| 1717713300 | 36.98 | -1.4 | -3.65 | 38.03 | 38.43 | 36.735 | 215189 |
| 1717626900 | 38.38 | 0.5 | 1.32 | 37.83 | 38.46 | 37.27 | 138260 |
| 1717540500 | 37.88 | -1.39 | -3.54 | 38.69 | 39.32 | 37.811 | 247294 |
| 1717454100 | 39.27 | 0.81 | 2.11 | 38.58 | 39.42 | 38.165 | 279612 |
| 1717194900 | 38.46 | 0.9 | 2.40 | 37.85 | 38.704 | 37.495 | 308551 |
| 1717108500 | 37.56 | 1.26 | 3.47 | 36.78 | 37.6 | 36.41 | 234701 |
| 1717022100 | 36.3 | -0.04 | -0.11 | 35.58 | 36.41 | 35.5 | 391439 |
| 1716935700 | 36.34 | 0.24 | 0.66 | 36.2 | 37.22 | 36.07 | 234620 |
| 1716590100 | 36.1 | 0.68 | 1.92 | 35.89 | 36.44 | 35.025 | 181585 |
| 1716503700 | 35.42 | -0.5 | -1.39 | 35.38 | 35.65 | 34.2 | 628535 |
| 1716417300 | 35.92 | 1.39 | 4.03 | 35.36 | 36.4 | 35.02 | 282635 |
| 1716330900 | 34.53 | -0.32 | -0.92 | 34.57 | 34.74 | 34.19 | 198189 |
| 1716244500 | 34.85 | -0.14 | -0.40 | 35 | 35.45 | 34.835 | 196299 |
| 1715985300 | 34.99 | 0.68 | 1.98 | 34.28 | 35.04 | 33.83 | 219748 |
| 1715898900 | 34.31 | -0.83 | -2.36 | 35.19 | 35.19 | 34.09 | 184077 |
| 1715812500 | 35.14 | -0.88 | -2.44 | 36.41 | 36.55 | 34.77 | 278960 |
| 1715726100 | 36.02 | -0.63 | -1.72 | 37.07 | 37.5 | 36 | 263133 |
| 1715639700 | 36.65 | 0.69 | 1.92 | 36.52 | 37.41 | 36.3496 | 298016 |
| 1715380500 | 35.96 | 0.24 | 0.67 | 35.64 | 36 | 35.21 | 275414 |
| 1715294100 | 35.72 | 0.11 | 0.31 | 35.32 | 35.95 | 35.18 | 207206 |
| 1715207700 | 35.61 | 1.16 | 3.37 | 34.98 | 35.61 | 34.62 | 282353 |
| 1715121300 | 34.45 | 0.21 | 0.61 | 34.31 | 34.48 | 34.04 | 365395 |
| 1715034900 | 34.24 | 1.6 | 4.90 | 32.9 | 34.435 | 32.9 | 405079 |
| 1714775700 | 32.64 | 0.85 | 2.67 | 32.5 | 32.95 | 32.13 | 539478 |
| 1714689300 | 31.79 | -1.27 | -3.84 | 32 | 32.845 | 31.465 | 665813 |
| 1714602900 | 33.06 | -0.96 | -2.82 | 33.78 | 34.42 | 33.04 | 530800 |
| 1714516500 | 34.02 | -0.77 | -2.21 | 34.54 | 34.68 | 33.58 | 363749 |
| 1714430100 | 34.79 | 0.64 | 1.87 | 34.5 | 34.925 | 34.41 | 253215 |
| 1714170900 | 34.15 | 0.33 | 0.98 | 33.91 | 34.575 | 33.81 | 172366 |
| 1714084500 | 33.82 | -0.92 | -2.65 | 34.1 | 34.12 | 32.9 | 382259 |
| 1713998100 | 34.74 | 0.73 | 2.15 | 34.19 | 35.07 | 33.78 | 371246 |
| 1713911700 | 34.01 | -0.06 | -0.18 | 34.05 | 34.61 | 33.91 | 554551 |
| 1713825300 | 34.07 | -0.41 | -1.19 | 34.8 | 34.8 | 33.77 | 420100 |
| 1713566100 | 34.48 | 0.32 | 0.94 | 34.02 | 35.245 | 33.85 | 538603 |
| 1713479700 | 34.16 | 0.2 | 0.59 | 34.11 | 34.66 | 33.785 | 451277 |
| 1713393300 | 33.96 | -0.93 | -2.67 | 34.95 | 35.1 | 33.89 | 309678 |
| 1713306900 | 34.89 | -1.25 | -3.46 | 35.91 | 36 | 34.72 | 345457 |
| 1713220500 | 36.14 | -2.34 | -6.08 | 36.79 | 37.97 | 35.055 | 930462 |
| 1712961300 | 38.48 | -3.34 | -7.99 | 41.13 | 41.305 | 38.44 | 374416 |
| 1712874900 | 41.82 | 0.05 | 0.12 | 42.15 | 42.285 | 41.39 | 244479 |
| 1712788500 | 41.77 | -1.46 | -3.38 | 42 | 42.52 | 41.23 | 174309 |
| 1712702100 | 43.23 | 0.34 | 0.79 | 42.85 | 43.45 | 42.85 | 157367 |
| 1712615700 | 42.89 | -0.12 | -0.28 | 43.23 | 43.53 | 42.81 | 115152 |
| 1712356500 | 43.01 | 0.87 | 2.06 | 42.19 | 43.05 | 42.065 | 244127 |
| 1712270100 | 42.14 | -0.78 | -1.82 | 43.34 | 43.71 | 41.97 | 196451 |
| 1712183700 | 42.92 | 0.24 | 0.56 | 42.18 | 43 | 42.1083 | 162367 |
| 1712097300 | 42.68 | -0.98 | -2.24 | 42.86 | 43 | 42.12 | 225926 |
| 1712010900 | 43.66 | 0.38 | 0.88 | 43.39 | 43.955 | 42.59 | 169461 |
| 1711665300 | 43.28 | 1.23 | 2.93 | 42.14 | 43.47 | 42.03 | 219783 |
| 1711578900 | 42.05 | 1.68 | 4.16 | 40.56 | 42.12 | 40.56 | 150984 |
| 1711492500 | 40.37 | -0.27 | -0.66 | 41.11 | 41.22 | 40.26 | 131441 |
| 1711406100 | 40.64 | -0.03 | -0.07 | 40.85 | 41.4 | 40.58 | 106657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
