Malibu Boats MBUU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Malibu Boats Inc (MBUU)
Malibu Boats Inc (MBUU) Options

Malibu Boats Inc (MBUU)

34.40

-0.11

(-0.32%)

At close: 25 February 8:00AM

Delayed by 15 minutes

34.40

-0.035

( -0.10% )

After Hours: 10:49AM

Delayed by 15 minutes

MBUU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	15.00	19.30	0.00	17.15	0.00	0.00 %	0	0	-
20.00	12.60	16.70	0.00	14.65	0.00	0.00 %	0	0	-
22.50	10.10	13.80	0.00	11.95	0.00	0.00 %	0	0	-
25.00	7.60	11.70	0.00	9.65	0.00	0.00 %	0	0	-
27.50	5.10	9.30	0.00	7.20	0.00	0.00 %	0	0	-
30.00	3.00	6.90	7.00	4.95	0.00	0.00 %	0	3	-
32.50	1.30	4.60	0.00	2.95	0.00	0.00 %	0	0	-
35.00	1.15	1.40	1.45	1.275	0.00	0.00 %	0	22	-
37.50	0.30	0.65	0.50	0.475	-0.19	-27.54 %	1	16	25/2/2025
40.00	0.05	1.00	1.02	0.525	0.00	0.00 %	0	24	-
42.50	0.10	2.15	0.10	1.125	-0.35	-77.78 %	1	22	25/2/2025
45.00	1.10	2.15	1.10	1.625	0.00	0.00 %	0	100	-
47.50	0.66	2.15	0.66	1.405	0.00	0.00 %	0	2	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	1	-
27.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.40	0.25	0.225	0.01	4.17 %	7	35	25/2/2025
32.50	0.25	0.90	0.83	0.575	0.00	0.00 %	0	110	-
35.00	0.60	3.40	1.80	2.00	0.00	0.00 %	0	15	-
37.50	1.25	5.40	2.75	3.325	0.00	0.00 %	0	12	-
40.00	3.60	7.40	3.50	5.50	0.00	0.00 %	0	14	-
42.50	7.10	10.00	6.75	8.55	0.00	0.00 %	0	3	-
45.00	8.40	12.50	7.51	10.45	0.00	0.00 %	0	1	-
47.50	10.90	15.00	0.00	12.95	0.00	0.00 %	0	0	-
50.00	13.90	17.50	0.00	15.70	0.00	0.00 %	0	0	-
55.00	18.40	22.50	0.00	20.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MFImF International Ltd	US$ 1.1499 (91.75%)	1.8M
WAFUWah Fu Education Group Ltd	US$ 2.95 (64.80%)	9.63M
BREABrera Holdings PLC	US$ 0.9921 (57.15%)	4.42M
MBRXMoleculin Biotech Inc	US$ 1.66 (55.14%)	4.83M
DOMHDominari Holdings Inc	US$ 10.06 (32.72%)	1.19M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4703 (-44.01%)	14.6M
FGENFibroGen Inc	US$ 0.4093 (-29.46%)	508.37k
YYAIConnexa Sports Technologies Inc	US$ 0.975 (-23.23%)	2.38M
RETOReTo Eco Solutions Inc	US$ 0.467 (-20.85%)	1.31M
STECSantech Holdings Limited	US$ 1.31 (-19.63%)	1.03M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4703 (-44.01%)	14.6M
WAFUWah Fu Education Group Ltd	US$ 2.95 (64.80%)	9.63M
DGLYDigital Ally Inc	US$ 0.0921 (-1.60%)	5.63M
MBRXMoleculin Biotech Inc	US$ 1.66 (55.14%)	4.83M
SMCISuper Micro Computer Inc	US$ 50.69 (-1.78%)	4.62M

SubPennyBoater

SubPennyBoater 4 years ago

Maverick boat group was the target and acquired

edwardport

edwardport 5 years ago

$18.73 and headed lower

makinezmoney

makinezmoney 5 years ago

$MBUU: Jupiter Marine would be a great acquisition.

$JMIH

Just my opinion of course.

Hope it happens

makinezmoney

makinezmoney 5 years ago

$MBUU: Quarterly revs up 11%

Malibu Boats Shares Up 11% on 2Q Earnings, Revenue Beat MBUU
8:12 AM ET 2/6/20 | Dow Jones
Related Quotes

4:00 PM ET 2/5/20
Symbol Last % Chg
MBUU
46.66 0.00%
Real time quote.

By Chris Wack

Malibu Boats Inc. (MBUU) shares rose 11% to $51.55 premarket after the company reported earnings that beat analysts' expectations.

The maker and marketer of boats reported second-quarter net income of $16.7 million, or 81 cents a share, compared to $14.3 million, or 68 cents a share, in the same period a year ago. Analysts polled by FactSet were looking for earnings of $14.7 million, or 63 cents a share.

Adjusted earnings were 93 cents a share, compared to analysts' expectations of 69 cents a share.

Sales for the quarter came in at $180.1 million, compared to last year's $165.8 million and the $164.1 million analysts were expecting.

Write to Chris Wack at chris.wack@wsj.com

> Dow Jones Newswires

February 06, 2020 08:12 ET (13:12 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions