Malibu Boats MBUU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Malibu Boats Inc (MBUU)
Malibu Boats Inc (MBUU) Options

Malibu Boats Inc (MBUU)

31.32

-0.97

(-3.00%)

At close: 12 March 7:00AM

Delayed by 15 minutes

31.32

0.05

( 0.16% )

After Hours: 8:14AM

Delayed by 15 minutes

MBUU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	11.80	16.00	0.00	13.90	0.00	0.00 %	0	0	-
20.00	9.30	13.40	0.00	11.35	0.00	0.00 %	0	0	-
22.50	6.90	10.90	0.00	8.90	0.00	0.00 %	0	0	-
25.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
27.50	2.55	6.10	0.00	4.325	0.00	0.00 %	0	0	-
30.00	1.10	4.10	2.09	2.60	0.00	0.00 %	0	11	-
32.50	0.20	1.80	0.93	1.00	0.00	0.00 %	0	1	-
35.00	0.20	0.65	0.25	0.425	-0.05	-16.67 %	3	24	05:46:13
37.50	0.24	0.35	0.18	0.295	-0.06	-25.00 %	1	20	05:46:13
40.00	0.17	2.15	0.17	1.16	0.00	0.00 %	0	25	-
42.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	18	-
45.00	1.10	2.15	1.10	1.625	0.00	0.00 %	0	100	-
47.50	0.10	3.30	0.10	1.70	0.00	0.00 %	0	2	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	3.30	0.05	1.675	0.00	0.00 %	0	11	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	1	-
27.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.30	1.00	0.70	0.65	-0.51	-42.15 %	10	90	01:56:50
32.50	0.45	3.90	1.07	2.175	0.00	0.00 %	0	126	-
35.00	1.80	5.80	4.00	3.80	0.00	0.00 %	0	15	-
37.50	6.10	8.20	6.60	7.15	1.40	26.92 %	1	34	03:43:30
40.00	6.90	10.70	3.50	8.80	0.00	0.00 %	0	14	-
42.50	8.60	13.50	6.75	11.05	0.00	0.00 %	0	1	-
45.00	11.20	16.00	7.51	13.60	0.00	0.00 %	0	1	-
47.50	14.10	18.20	0.00	16.15	0.00	0.00 %	0	0	-
50.00	16.60	20.70	0.00	18.65	0.00	0.00 %	0	0	-
55.00	21.60	25.70	0.00	23.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.542 (66.77%)	11.93M
SSPEW Scripps Company	US$ 1.85 (29.37%)	555.97k
RAYRaytech Holding Ltd	US$ 2.07 (22.49%)	1.85M
INTJIntelligent Group Ltd	US$ 1.03 (21.19%)	577.31k
SFIXStitch Fix Inc	US$ 5.10 (20.57%)	1.94M
HEPAHepion Pharmaceuticals Inc	US$ 0.0524 (-37.62%)	17.01M
ZYXIZynex Inc	US$ 5.70 (-18.57%)	16.37k
TNONTenon Medical Inc	US$ 1.29 (-14.57%)	880.68k
SYRSSyros Pharmaceuticals Inc	US$ 0.1165 (-14.34%)	2.86M
WCTWellchange Holdings Company Limited	US$ 0.618 (-13.54%)	737.04k
HEPAHepion Pharmaceuticals Inc	US$ 0.0524 (-37.62%)	17.01M
HCTIHealthcare Triangle Inc	US$ 0.542 (66.77%)	11.93M
ICONIcon Energy Corporation	US$ 0.1068 (-7.13%)	4.21M
NVDANVIDIA Corporation	US$ 108.52 (-0.22%)	4.19M
STISolidion Technology Inc	US$ 0.1311 (3.97%)	3.35M

SubPennyBoater

SubPennyBoater 4 years ago

Maverick boat group was the target and acquired

edwardport

edwardport 5 years ago

$18.73 and headed lower

makinezmoney

makinezmoney 5 years ago

$MBUU: Jupiter Marine would be a great acquisition.

$JMIH

Just my opinion of course.

Hope it happens

makinezmoney

makinezmoney 5 years ago

$MBUU: Quarterly revs up 11%

Malibu Boats Shares Up 11% on 2Q Earnings, Revenue Beat MBUU
8:12 AM ET 2/6/20 | Dow Jones
Related Quotes

4:00 PM ET 2/5/20
Symbol Last % Chg
MBUU
46.66 0.00%
Real time quote.

By Chris Wack

Malibu Boats Inc. (MBUU) shares rose 11% to $51.55 premarket after the company reported earnings that beat analysts' expectations.

The maker and marketer of boats reported second-quarter net income of $16.7 million, or 81 cents a share, compared to $14.3 million, or 68 cents a share, in the same period a year ago. Analysts polled by FactSet were looking for earnings of $14.7 million, or 63 cents a share.

Adjusted earnings were 93 cents a share, compared to analysts' expectations of 69 cents a share.

Sales for the quarter came in at $180.1 million, compared to last year's $165.8 million and the $164.1 million analysts were expecting.

Write to Chris Wack at chris.wack@wsj.com

> Dow Jones Newswires

February 06, 2020 08:12 ET (13:12 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions