We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.50 | 17.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.10 | 15.10 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.60 | 12.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 6.20 | 10.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.70 | 7.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.45 | 5.40 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 3.40 | 2.00 | 1.725 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 0.10 | 1.95 | 2.40 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.10 | 1.40 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 17 | - |
42.50 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.25 | 0.80 | 0.55 | 0.525 | -0.15 | -21.43 % | 2 | 29 | 22/6/2024 |
35.00 | 0.35 | 1.70 | 1.08 | 1.025 | 0.00 | 0.00 % | 0 | 7 | - |
37.50 | 0.70 | 4.60 | 2.58 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 4.50 | 5.80 | 4.61 | 5.15 | -0.89 | -16.18 % | 3 | 29 | 22/6/2024 |
42.50 | 5.00 | 9.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.60 | 11.60 | 9.03 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.00 | 14.10 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.50 | 16.60 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions