Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monterey Capital Acquisition Corporation | MCAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.2466 | 06:06:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.2466 | 11.2466 |
MCAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.25 | 11.23 | 11.23 | 34,102 | 0.0066 | 0.06% |
| 1 Month | 11.22 | 11.25 | 11.21 | 11.23 | 41,516 | 0.0266 | 0.24% |
| 3 Months | 10.95 | 11.33 | 10.94 | 11.18 | 36,303 | 0.2966 | 2.71% |
| 6 Months | 10.80 | 11.33 | 10.76 | 11.08 | 30,373 | 0.4466 | 4.14% |
| 1 Year | 10.38 | 11.33 | 10.35 | 10.81 | 41,764 | 0.8666 | 8.35% |
| 3 Years | 9.85 | 11.33 | 9.80 | 10.51 | 37,118 | 1.40 | 14.18% |
| 5 Years | 10.16 | 14.15 | 9.80 | 11.02 | 78,632 | 1.09 | 10.69% |
MCAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 11.2466 | 0.02 | 0.14% | 11.25 | 11.25 | 11.2466 | 6,603 |
| 11 May 2024 | 11.2306 | 0.00 | 0.01% | 11.24 | 11.24 | 11.23 | 1,816 |
| 10 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 116 |
| 09 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 158,779 |
| 08 May 2024 | 11.23 | 0.00 | 0.00% | 11.24 | 11.24 | 11.23 | 3,198 |
| 07 May 2024 | 11.23 | 0.01 | 0.09% | 11.23 | 11.23 | 11.23 | 27,562 |
| 04 May 2024 | 11.22 | -0.01 | -0.09% | 11.23 | 11.23 | 11.22 | 100,002 |
| 03 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.22 | 27,454 |
| 02 May 2024 | 11.23 | -0.01 | -0.09% | 11.23 | 11.23 | 11.23 | 329,765 |
| 01 May 2024 | 11.24 | 0.00 | 0.00% | 11.23 | 11.24 | 11.23 | 1,800 |
| 30 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 1,001 |
| 27 Apr 2024 | 11.24 | 0.01 | 0.09% | 11.2399 | 11.24 | 11.2399 | 402 |
| 26 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,216 |
| 25 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.22 | 49,132 |
| 24 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.22 | 6,279 |
| 23 Apr 2024 | 11.23 | 0.01 | 0.09% | 11.23 | 11.23 | 11.23 | 57,676 |
| 20 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 3 |
| 19 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 443 |
| 18 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 10 |
| 17 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.21 | 11.22 | 11.21 | 57,118 |
| 16 Apr 2024 | 11.22 | 0.01 | 0.09% | 11.22 | 11.2399 | 11.22 | 48,312 |
