ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HKBN Ltd (PK)

HKBN Ltd (PK) (HKBNY)

6.1663
0.00
(0.00%)
Closed 22 March 7:00AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.1663
Bid
6.11
Offer
7.11
Volume
-
0.00 Day's Range 0.00
6.1663 52 Week Range 6.6982
Previous Close
6.1663
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HKBNY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.1663156.1663156.16631500DR
4006.1663156.1663156.16631500DR
12006.1663156.1663156.16631500DR
26-0.531873-7.940550489186.6981886.6981886.16631500DR
52-0.212041-3.324383273686.3783566.6981886.16631500DR
156-9.333685-60.217322580615.515.56.16631586.89DR
260-9.333685-60.217322580615.515.56.16631566.89DR

HKBNY - Frequently Asked Questions (FAQ)

What is the current HKBN (PK) share price?
The current share price of HKBN (PK) is US$ 6.1663
What is the 1 year trading range for HKBN (PK) share price?
HKBN (PK) has traded in the range of US$ 6.1663 to US$ 6.6982 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0196
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0212
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0196
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0212
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
MHVIYMitsubishi Heavy Industries Ltd (PK)
US$ 38.95
(0.00%)
17.72M
BKRKFBank Rakyat Indonesia (PK)
US$ 0.22
(0.00%)
1.28M
CHFLFChina Feihe Ltd (PK)
US$ 0.822
(0.00%)
1.09M
GLNLFGalan Lithium Ltd (PK)
US$ 0.07
(0.00%)
1M
BRGOBergio International Inc (PK)
US$ 0.0001
(0.00%)
607.8k

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
CLIK.....AKTR....RR.....LITM.................................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=3&dy=0&id=p11960084343
....................
CLIK LITM
Ms Labonte Ms Labonte 3 minutes ago
Let em junkie$$ fill em big$$ beer money friday$$ They will all cry come Monday
RNAZ
PrimeTimeRise PrimeTimeRise 3 minutes ago
SGTM’s Role in Promoting Sustainable Gardening Practices SGTM is making it easier than ever for gardeners to adopt sustainable practices. Through their innovative products, such as water-saving technologies, eco-friendly mulches, and natural fertilizers, SGTM provides practical solutions that help g
SGTM
m0n m0n 3 minutes ago
Let's review what is accurate: 15 years of old technology (Nutri Mastic)
15 years of continuous deficits exceeding 7 figures 
15 years of multiple revenue streams
15 years of operating in the RED
Historical Sale Numbers and the increasing deficits clearly say it all.
IFUS
Gwinner Gwinner 3 minutes ago
My gut tells me they gotta announce something soon...so my hand is up that something gets announced by Easter.
ZIVO
PEACHMAN PEACHMAN 4 minutes ago
Read the link dope...it says nothing about a shareholder

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175956452
IFUS
Bionic Man Bionic Man 4 minutes ago
Thank you, something I figured was coming, but not this kind of great news!  Two pieces of great news in one day, and a Friday to boot!  On my, this is going to be on fire!
ASII
$treet Trader $treet Trader 4 minutes ago
Good morning LD
splintered sunlight splintered sunlight 4 minutes ago
Form D - Notice of an Exempt Offering of Securities.....
CBLO
Motor-goater Motor-goater 4 minutes ago
I think the better question is …. Why is HI HO so obsessed with JB?
CNNA
ProfitScout ProfitScout 4 minutes ago
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing

NEW YORK, NY - March 21, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions
ASII
getmoreshares getmoreshares 4 minutes ago
will zhud be having an update ?
American Industries
@americanmade_ai
·
11m
Shortly, working through some things now
ZHUD
$treet Trader $treet Trader 4 minutes ago
Good morning .0001ers
bb8675309 bb8675309 5 minutes ago
Including four new manufacturing plants.
AVXL
Bubae Bubae 5 minutes ago
This priceless but the company has a ton of conversions to do and the two latest acquisitions to pay for. This morning they announce a merger with Everest Consolidator Acquisition Corporation "...Paving the Way for a Nasdaq Listing..." EVCO is a shell company trading on the expert market. 🙄
ASII
glenn1919 glenn1919 5 minutes ago
ALUR......CLIK......AKTX.......XHLD......LITM.......PNBK......GCTK......TOMZ........TDTH......................https://stockcharts.com/h-sc/ui?s=TOMZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
AKTX ALUR CLIK
getmoreshares getmoreshares 5 minutes ago
will zhud be having an update ?
American Industries
@americanmade_ai
·
11m
Shortly, working through some things now
Truthsocial Truthsocial 5 minutes ago
For your information the protocol plan for human clinical trials was approved by the FDA dumnut

You always have to read and spit skates stuff critically because it never adds up to true facts ...
RDGL
navycmdr navycmdr 5 minutes ago
premkt https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif looks like a Banger Friday ! -https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $6.22 x $6.30 _ 18,453 volume

FMCC $5.16 x $5.20 _ 5
FMCC
drugmanrx drugmanrx 5 minutes ago
I don't know for certain, but I believe it is the domino effect, C depends on B happening which depends on A happening and is the completion of the split..
SAPX
AlwaysKing AlwaysKing 5 minutes ago
$AZRH ~I agree and I do believe this could easily get uplisted to the NASDAQ by EOY with everything going on in front of us and behind the scenes!
AZRH
Trooperstocks Trooperstocks 5 minutes ago
$ASII Great News: Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-124500962.html?soc_src=social-sh&soc_trk=tw&tsrc=twt
ASII
Trooperstocks Trooperstocks 6 minutes ago
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-124500962.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @ASI
ASII

Your Recent History

Delayed Upgrade Clock