![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 4.83 | 48.2035928144 | 10.02 | 31.26 | 8.58 | 14305 | 18.677273 | CS |
52 | 4.15 | 38.785046729 | 10.7 | 31.26 | 5.5909 | 21703 | 12.30095719 | CS |
156 | 5.03 | 51.2219959267 | 9.82 | 31.26 | 5.5909 | 18924 | 10.7484572 | CS |
260 | 5.03 | 51.2219959267 | 9.82 | 31.26 | 5.5909 | 18924 | 10.7484572 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719354900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1719268500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1719009300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1718922900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1718750100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1718663700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1718404500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1718318100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1718231700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1718145300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1718058900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1717799700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1717713300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1717626900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1717540500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1717454100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1717194900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1717108500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1717022100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1716935700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1716590100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1716503700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1716417300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1716330900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1716244500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1715985300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1715898900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1715812500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1715726100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1715639700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1715380500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1715294100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1715207700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1715121300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1715034900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1714775700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1714689300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1714602900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1714516500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1714430100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1714170900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1714084500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1713998100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1713911700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1713825300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1713566100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1713479700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1713393300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1713306900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1713220500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1712961300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1712874900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1712788500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1712702100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1712615700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1712356500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1712270100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1712183700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1712097300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1712010900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 28862 |
1711665300 | 14.85 | 1.36 | 10.08 | 13.63 | 14.99 | 13.5001 | 1534 |
1711578900 | 13.49 | 2.17 | 19.17 | 12.3 | 19.4 | 12.24 | 6700 |
1711492500 | 11.32 | 0.13 | 1.16 | 12 | 12 | 11.32 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions