Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macatawa Bank Corporation | MCBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.84% | 14.42 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.35 | 14.2774 | 14.45 | 14.42 | 14.30 |
MCBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.21 | 14.45 | 13.98 | 14.21 | 135,896 | 0.21 | 1.48% |
| 1 Month | 9.70 | 14.45 | 9.18 | 13.16 | 297,776 | 4.72 | 48.66% |
| 3 Months | 10.00 | 14.45 | 9.18 | 12.24 | 140,074 | 4.42 | 44.20% |
| 6 Months | 9.47 | 14.45 | 9.18 | 11.71 | 103,001 | 4.95 | 52.27% |
| 1 Year | 9.21 | 14.45 | 8.31 | 10.89 | 76,351 | 5.21 | 56.57% |
| 3 Years | 9.58 | 14.45 | 6.96 | 9.88 | 69,403 | 4.84 | 50.52% |
| 5 Years | 10.28 | 14.45 | 6.01 | 9.36 | 68,118 | 4.14 | 40.27% |
MCBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.42 | 0.12 | 0.84% | 14.35 | 14.45 | 14.2774 | 199,800 |
| 03 May 2024 | 14.30 | 0.09 | 0.63% | 14.14 | 14.36 | 14.14 | 108,652 |
| 02 May 2024 | 14.21 | 0.21 | 1.50% | 14.03 | 14.32 | 14.02 | 143,168 |
| 01 May 2024 | 14.00 | -0.25 | -1.75% | 14.19 | 14.25 | 13.98 | 108,710 |
| 30 Apr 2024 | 14.25 | 0.01 | 0.07% | 14.41 | 14.44 | 14.18 | 197,824 |
| 27 Apr 2024 | 14.24 | -0.09 | -0.63% | 14.21 | 14.38 | 14.21 | 121,126 |
| 26 Apr 2024 | 14.33 | 0.03 | 0.21% | 14.17 | 14.35 | 14.11 | 205,061 |
| 25 Apr 2024 | 14.30 | 0.02 | 0.14% | 14.23 | 14.34 | 14.11 | 217,526 |
| 24 Apr 2024 | 14.28 | 0.02 | 0.14% | 14.22 | 14.45 | 14.2165 | 190,509 |
| 23 Apr 2024 | 14.26 | 0.13 | 0.92% | 14.15 | 14.35 | 14.15 | 331,184 |
| 20 Apr 2024 | 14.13 | 0.28 | 2.02% | 13.77 | 14.20 | 13.72 | 478,589 |
| 19 Apr 2024 | 13.85 | 0.16 | 1.17% | 13.65 | 13.93 | 13.65 | 423,755 |
| 18 Apr 2024 | 13.69 | 0.02 | 0.15% | 13.70 | 13.89 | 13.58 | 504,686 |
| 17 Apr 2024 | 13.67 | 3.74 | 37.66% | 13.82 | 13.97 | 13.66 | 1,815,886 |
| 16 Apr 2024 | 9.93 | 0.34 | 3.55% | 9.67 | 10.28 | 9.64 | 695,594 |
| 13 Apr 2024 | 9.59 | 0.12 | 1.27% | 9.41 | 9.70 | 9.41 | 87,551 |
| 12 Apr 2024 | 9.47 | 0.21 | 2.27% | 9.29 | 9.51 | 9.26 | 95,728 |
| 11 Apr 2024 | 9.26 | -0.44 | -4.54% | 9.53 | 9.53 | 9.18 | 80,855 |
| 10 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.75 | 9.75 | 9.65 | 42,681 |
| 09 Apr 2024 | 9.70 | 0.06 | 0.62% | 9.70 | 9.76 | 9.61 | 47,096 |
| 06 Apr 2024 | 9.64 | -0.06 | -0.62% | 9.70 | 9.715 | 9.59 | 59,329 |
| 05 Apr 2024 | 9.70 | 0.10 | 1.04% | 9.69 | 9.75 | 9.665 | 50,896 |
