Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MasterCraft Boat Holdings Inc | MCFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.96 | 09:56:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.25 | 20.55 | 21.40 | 20.56 | 20.97 |
MCFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.29 | 21.67 | 18.01 | 20.20 | 284,428 | 0.67 | 3.30% |
| 1 Month | 20.99 | 22.01 | 18.01 | 20.49 | 178,207 | -0.03 | -0.14% |
| 3 Months | 21.51 | 24.05 | 18.01 | 21.36 | 135,440 | -0.55 | -2.56% |
| 6 Months | 20.21 | 24.05 | 18.01 | 21.32 | 129,046 | 0.75 | 3.71% |
| 1 Year | 27.89 | 31.70 | 18.01 | 23.50 | 166,102 | -6.93 | -24.85% |
| 3 Years | 32.57 | 35.29 | 18.01 | 25.45 | 146,796 | -11.61 | -35.65% |
| 5 Years | 25.00 | 35.29 | 4.90 | 21.61 | 186,472 | -4.04 | -16.16% |
MCFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 20.56 | -0.41 | -1.96% | 21.25 | 21.40 | 20.55 | 167,477 |
| 14 May 2024 | 20.97 | 0.47 | 2.29% | 20.96 | 21.67 | 20.86 | 221,290 |
| 11 May 2024 | 20.50 | 0.26 | 1.28% | 20.17 | 20.52 | 20.12 | 182,475 |
| 10 May 2024 | 20.24 | 0.45 | 2.27% | 19.81 | 20.25 | 19.625 | 303,138 |
| 09 May 2024 | 19.79 | -0.29 | -1.44% | 19.51 | 20.15 | 18.01 | 544,705 |
| 08 May 2024 | 20.08 | -0.18 | -0.89% | 20.29 | 20.52 | 20.08 | 170,533 |
| 07 May 2024 | 20.26 | 0.21 | 1.05% | 20.28 | 20.55 | 20.17 | 85,130 |
| 04 May 2024 | 20.05 | 0.13 | 0.65% | 20.36 | 20.485 | 20.01 | 112,792 |
| 03 May 2024 | 19.92 | -0.05 | -0.25% | 20.19 | 20.22 | 19.73 | 118,138 |
| 02 May 2024 | 19.97 | -0.26 | -1.29% | 20.35 | 20.44 | 19.97 | 151,982 |
| 01 May 2024 | 20.23 | -0.45 | -2.18% | 20.56 | 20.5975 | 20.20 | 164,060 |
| 30 Apr 2024 | 20.68 | 0.13 | 0.63% | 20.70 | 20.77 | 20.54 | 128,323 |
| 27 Apr 2024 | 20.55 | 0.02 | 0.10% | 20.70 | 20.8734 | 20.51 | 75,159 |
| 26 Apr 2024 | 20.53 | -0.78 | -3.66% | 20.91 | 20.91 | 20.4002 | 157,600 |
| 25 Apr 2024 | 21.31 | 0.26 | 1.24% | 21.03 | 21.3461 | 21.00 | 104,483 |
| 24 Apr 2024 | 21.05 | -0.45 | -2.09% | 21.84 | 22.01 | 21.04 | 129,783 |
| 23 Apr 2024 | 21.50 | 0.40 | 1.90% | 21.31 | 21.53 | 21.02 | 107,630 |
| 20 Apr 2024 | 21.10 | 0.22 | 1.05% | 20.71 | 21.37 | 20.71 | 134,938 |
| 19 Apr 2024 | 20.88 | 0.04 | 0.19% | 20.89 | 21.1489 | 20.57 | 351,050 |
| 18 Apr 2024 | 20.84 | -0.22 | -1.04% | 21.12 | 21.53 | 20.695 | 167,902 |
| 17 Apr 2024 | 21.06 | -0.44 | -2.05% | 20.99 | 21.26 | 20.935 | 153,034 |
| 16 Apr 2024 | 21.50 | -0.43 | -1.96% | 22.29 | 22.375 | 21.42 | 156,222 |
