ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MasterCraft Boat Holdings Inc

MasterCraft Boat Holdings Inc (MCFT)

18.04
0.08
(0.45%)
Closed 15 January 8:00AM
18.04
0.00
( 0.00% )
Pre Market: 11:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.7016.600.0015.150.000.00 %00-
5.0012.0014.600.0013.300.000.00 %00-
7.509.7011.400.0010.550.000.00 %00-
10.006.809.300.008.050.000.00 %00-
12.504.007.300.005.650.000.00 %00-
15.001.905.000.003.450.000.00 %00-
17.500.500.750.700.6250.1016.67 %1815/1/2025
20.000.020.100.020.060.000.00 %0122-
22.500.050.250.050.150.000.00 %053-
25.000.040.150.040.0950.000.00 %014-
30.000.100.550.100.3250.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.250.000.000.000.00 %00-
5.000.000.250.000.000.000.00 %00-
7.500.000.250.000.000.000.00 %00-
10.000.120.250.120.1850.000.00 %010-
12.500.250.250.250.250.000.00 %09-
15.000.090.250.090.170.000.00 %01,077-
17.500.100.200.160.15-0.09-36.00 %121215/1/2025
20.000.753.302.002.0250.000.00 %01-
22.504.206.504.005.350.000.00 %017-
25.005.407.704.206.550.000.00 %02-
30.0010.5014.100.0012.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
US$ 1.04
(92.59%)
48.59M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
TAOPTaoping Inc BVI
US$ 0.4761
(58.70%)
10.25M
VMARVision Marine Technologies Inc
US$ 2.18
(55.71%)
15.6M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
WNWMeiwu Technology Company Ltd
US$ 0.6189
(-34.85%)
907.2k
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
SGBXSafe and Green Holdings Corporation
US$ 1.04
(92.59%)
48.59M
GCTKGlucoTrack Inc
US$ 0.098
(-19.67%)
19.28M
HSDTHelius Medical Technologies Inc
US$ 0.9099
(31.49%)
15.87M
VMARVision Marine Technologies Inc
US$ 2.18
(55.71%)
15.6M
RGTIRigetti Computing Inc
US$ 9.64
(7.71%)
14.31M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 5 minutes ago
Any thoughts on this?
https://www.barrons.com/articles/microsoft-quantum-computing-stocks-0a3085fb

RGTI
BIOCHEMUP BIOCHEMUP 6 minutes ago
Any thoughts on this article?
https://www.barrons.com/articles/microsoft-quantum-computing-stocks-0a3085fb

QBTS
tw0122 tw0122 6 minutes ago
Under offering price sounds good.

All quantum stocks QUBT QBTS RGTI QMCO need to run again to get markets back up and they have. They are GOOG MSFT of 20 years back. Load them and hold them if you have 10- 20 years time new millionaires made again
GOOG MSFT QBTS
Truthsocial Truthsocial 6 minutes ago
FREEDOM IN 5 DAYS

From corrupt 3 letter agencies

From internal reform services acronym...

RDGL
ISOPET
MAYO CLINIC COMING TO KILL CANCER SOON ENOUGH IMO
RDGL
hedge_fun hedge_fun 8 minutes ago
This was reported Monday……

228,553,874 OS a/o 01/13/2025

https://www.otcmarkets.com/stock/BLIS/security
BLIS
TheDane TheDane 8 minutes ago
Why put ‘new’ sanctions on Russia a week before he’s out? Or the half dozen other executive actions in the last two weeks? Planting bombs as they leave the building.
IONQ
Gooddolphin Gooddolphin 8 minutes ago
I believe that NSAV will regroup and continue. (Not over by no means)
NSAV
stervc stervc 8 minutes ago
StocksGoneWild, with this very ingenious MONI post...

Outstanding post! Everyone should first read your post to see that what they are doing to "compare and contrast" with Meltwater who did $750 Million in Revenue from Jan. thru Nov. 2024:
https://investorshub.advfn.com/boards
MONI MSFT
Tdeank1 Tdeank1 9 minutes ago
:-)

Hope can be considered "bad" when it becomes unrealistic or misplaced, leading to significant disappointment and frustration when expectations aren't met; essentially, clinging to excessive hope can hinder action, create a false sense of security, and cause pain when reality doesn
COOP
TheHappyVulcan TheHappyVulcan 9 minutes ago
Judge Zurn is hearing cases this week. One case with some entity called Core Synergy almost tripped me up but I do not think it is our Synergy .

Will keep watch for us, though.

Thv
CLHI
EnchantedRaider69 EnchantedRaider69 10 minutes ago
My dream car is retiring before 60. But I mean, who doesn't want a 328 GTS, right? I'll take a good ROI at even 0.005. 0.02 is eye watering and 0.05 is the moon.
HMBL
chrismiss_everyday chrismiss_everyday 10 minutes ago
Blarcamesine potential novel oral treatment to target upstream Alzheimer’s disease pathology through autophagy enhancement

Impairment of autophagy precedes both amyloid beta and tau tangles, and therefore anticipates the neurodegenerative process in Alzheimer’s disease
AVXL
jour_trader jour_trader 10 minutes ago
Glad to see I can clean up my board just a little bit more. Thank you mute button. 
ELTP
KIPK KIPK 10 minutes ago
Looks like MAX obsessed fans cant handle rejection .....
hummm
SRMX
Doktornolittle Doktornolittle 10 minutes ago
So Alz patients that are being treated with Lecanemab (aka Leqembi), have to go on a field trip to an "Infusion Center" once a month for their hour long infusions. I was wondering about that. I thought that might be the case. In 2024 I watched a promising biotech go under after they sobered to th
AVXL
Norton1973 Norton1973 11 minutes ago
DJT

https://x.com/realDonaldTrump/status/1878969190335590889
DJT
diggitydoodle diggitydoodle 12 minutes ago
You've never explained on why you think that posting what this ticker is actually doing, is somehow the same as..."wish would fail"!!??
🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$?????????????
RNVA
RIGATONI RIGATONI 12 minutes ago
~MONI .02...

the launch is upon us..

https://www.mypressalert.com/

https://www.mypressalert.com/coming-soon

https://indexr.ai/
MONI
KenKong KenKong 12 minutes ago
I just check it out after we have movement here. Too low of volume there to really effect us much I would think. 
FNMA
oldstocks oldstocks 13 minutes ago
ASK .014 It would be nice if it stayed there, thanks PAUL
AFFU
Invest-in-America Invest-in-America 13 minutes ago
TAOP: "We're goin' to SMART CITY 'cause it's TWO-to-one --- two GENIUSES for every IDIOT!!"

https://www.youtube.com/watch?v=__e6XExXldk
"Taoping Inc is a China-based company mainly providing cloud-app technologies for Smart City Internet of Things (IoT) platforms, digital a
taop
Cornerstone_Marketing Cornerstone_Marketing 14 minutes ago
Maybe!! I'm still on bid though. 

Next official PR update from company will be soon IMO. 
Not saying I trust ANY OTC- but mind and matter says this one ain't close to down and will likely have at least a few more good pops.
SPZI

Your Recent History

Delayed Upgrade Clock