ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Seres Therapeutics Inc

Seres Therapeutics Inc (MCRB)

0.8443
-0.0057
(-0.67%)
Closed 12 January 8:00AM
0.85
0.0057
(0.68%)
After Hours: 11:54AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.022.409638554220.830.950.824212762480.88858904CS
4-0.055-6.07734806630.90510.803317181830.89227883CS
120.0020.2358490566040.8481.010.540625923570.80327323CS
26-0.13-13.26530612240.981.530.540634622860.94509963CS
52-0.59-40.97222222221.441.530.5439235780.93288627CS
156-7.68-90.03516998838.539.490.5426002562.41089019CS
260-2.27-72.75641025643.1238.50.5420827865.84654137CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365521000.8443-0.0057-0.670.89750.9050.8347750685
17363793000.85-0.02-2.300.850.87890.84703318
17362929000.87-0.0366-4.040.910.9420.85231374436
17362065000.90660.00120.130.890.950.891499229
17359473000.90540.06217.360.830.910.82421528008
17358609000.84330.01231.480.84980.84980.80571090382
17356881000.8310.00030.040.850.850.80331538587
17356017000.8307-0.0561-6.330.88220.89340.8232730024
17353425000.8868-0.0373-4.040.930.930.871320824
17352561000.9241-0.0359-3.740.94370.9660.92885744
17350778400.96-0.0051-0.530.950.990.95938824
17349969000.96510.04965.420.9210.91553027489
17347377000.9155-0.0054-0.590.930.9620.91542788690
17346513000.92090.06097.080.90440.97380.87432658044
17345649000.86-0.0203-2.310.90.91960.851802485
17344785000.8803-0.0097-1.090.880.90990.851720972
17343921000.890.01141.300.87860.9499120.87861480722
17341329000.87860.01812.100.9050.95980.86522121332
17340465000.8605-0.0395-4.390.90.91710.851078254
17339601000.9-0.0338-3.620.94930.94930.85961081814
17338737000.93380.07879.200.84320.94270.8333517855
17337873000.85510.03183.860.90140.94770.81113805497
17335281000.82330.00861.060.82230.8960.811163711
17334417000.8147-0.0043-0.530.81999990.8380.781338860
17333553000.8189999-0.0578-6.590.86540.8684010.81903300
17332689000.8768-0.0502-5.420.91540.9295990.871395600
17331825000.927-0.053-5.411.011.010.8682920469
17329178400.980.0657.100.950.990.93813585585
17327505000.9150.0384.330.8770.9250.85851663547
17326641000.877-0.0082-0.930.96180.96180.8032879577
17325777000.88520.116600115.170.790.90.76559996771569
17323185000.76859990.03679995.030.7450.7810.72124991582747
17322321000.7318-0.0821-10.090.830.87950.72274167572
17321457000.81390.125518.230.68250.88450.670712200605
17320593000.68840.109518.920.58180.69890.58184394069
17319729000.57890.02925.310.54060.620.54063368645
17317137000.5497-0.0424-7.160.60440.60440.54953481931
17316273000.59210.00190010.320.590.61460.582011491
17315409000.5901999-0.0737-11.100.650.68690.58815437303
17314545000.6639-0.0278-4.020.68999990.70520.6312293470496
17313681000.6917-0.0235-3.290.7350.7579250.6862440441
17311089000.715199900.000.70.730.71680486
17310225000.7151999-0.04-5.300.74690.76459990.712171876
17309361000.7552-0.0567-6.980.840.840.74411529397
17308497000.81190.00450.560.790.81999990.761389461
17307633000.8074-0.0145-1.760.8250.84820.7921711022
17305005000.82190.00210.260.78779990.8250.78779992243950
17304141000.81980.0374.730.78240.82690.75562302197
17303277000.78280.01171.520.75570.810.75111999941
17302413000.77110.071110.160.710.78990.714364505
17301549000.7-0.0049-0.700.68999990.760.68999992518319
17298957000.7049-0.0052-0.730.7210.74760.682245653
17298093000.7101-0.0469-6.200.7570.76990.71012978168
17297229000.757-0.0255-3.260.770.80050.75111525073
17296365000.7825-0.0311-3.820.81250.830.7755927238
17295501000.8136-0.0336-3.970.850.850.8092929882
17292909000.84720.00410.490.8480.85990.832794369
17292045000.84310.00050.060.81999990.86970.8199999962387
17291181000.84260.02713.320.810.85870.80989991248577
17290317000.8155-0.0204-2.440.830.850.80571206007
17289453000.83590.02923.620.78740.85970.78741963220
17286861000.80670.03674.770.770.82250.76513868914

MCRB Financials

Financials

Your Recent History

Delayed Upgrade Clock