ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Magnora ASA

Magnora ASA (4SM)

2.01
0.014
( 0.70% )
Updated: 06:21:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.01
Bid
1.986
Offer
2.005
Volume
1
2.01 Day's Range 2.01
1.734 52 Week Range 3.105
Previous Close
1.996
Open
2.01
Last Trade
1
@
2.0099999
Last Trade Time
19:31:19
Average Volume (3m)
1,315
Financial Volume
-
VWAP
-

4SM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11999996.34920105821.892.00999991.87610701.89964354DE
4-0.0950001-4.513068883612.1052.1051.73414381.9414342DE
12-0.3400001-14.46808936172.352.391.73413152.10655553DE
26-0.0950001-4.513068883612.1052.391.73414882.07717918DE
52-0.4800001-19.27711244982.493.1051.73418222.35915372DE
156-1.1500001-36.39240822783.163.4251.73421062.56744925DE
260-1.1500001-36.39240822783.163.4251.73421062.56744925DE

4SM - Frequently Asked Questions (FAQ)

What is the current Magnora ASA share price?
The current share price of Magnora ASA is 2.01 â‚¬
What is the 1 year trading range for Magnora ASA share price?
Magnora ASA has traded in the range of 1.734 â‚¬ to 3.105 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IS7InTiCa Systems SE
5.10 â‚¬
(152.48%)
157k
FITFirst Hydrogen Corp
0.4255 â‚¬
(55.86%)
1.48M
0S90Syros Pharmaceuticals Inc
0.116 â‚¬
(48.72%)
198.32k
ALIAlmonty Industries Inc
1.45 â‚¬
(42.16%)
2.45M
VJ3Troy Minerals Inc
0.087 â‚¬
(37.01%)
42.12k
PUBPancontinental Energy NL
0.005 â‚¬
(-50.00%)
130k
49YAvenue Therapeutics Inc
0.402 â‚¬
(-49.43%)
600
CNWCodon AG
0.0135 â‚¬
(-47.06%)
32k
27N0Cannovum Cannabis AG
0.191 â‚¬
(-41.41%)
1.76k
7D2ASedana Medical AB
0.964 â‚¬
(-33.97%)
83.2k
D7GNel ASA
0.2839 â‚¬
(2.31%)
19.14M
DEZDeutz AG
7.775 â‚¬
(31.22%)
6.45M
3CPXiaomi Corporation
7.059 â‚¬
(2.45%)
5.42M
TKAThyssenkrupp AG
10.745 â‚¬
(16.16%)
5.31M
POQ88 Energy Limited
0.0008 â‚¬
(14.29%)
4.88M

Discussion

View Full Feed
vlispxpert vlispxpert 5 minutes ago
HPE $16 knock knock, may we come in?
pigsheaven pigsheaven 5 minutes ago
Two 13G filers bought 5% of the common stock in February.  Seems to be some high level interest in this stock.  We shall see.  More nees expected sometime this week.
AHRO
mauiguy2 mauiguy2 5 minutes ago
Very nice day! Up 47% on new job orders. Price target of 5.
Asns
ombowstring ombowstring 5 minutes ago
In actuality, we don't want to see y'all longs lose your money!! We're looking out for your own good even if you aren't. But they're probably in too deep to want to turn back now. Quite a dilemma, quite an enigma.
LWLG
PennyMillions852 PennyMillions852 5 minutes ago
.008 again here remains a mystery…..
IGPK
BlazingStocks BlazingStocks 6 minutes ago
$BURU - As part of this initiative, NUBURU intends to partner with and acquire services from leading providers of agentic AI and robotic process automation.https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html
BURU
k9narc k9narc 7 minutes ago
I go to Waterloo for Octoberfest. It's just a few hours from me.

Never been to skunkworks, but I've met 100's of steve's.
AITX
KRISGO KRISGO 7 minutes ago
Many of us may not have the extra funds to keep buying the stock. We at least want the price to either hold at $0.25 until a decision is made or increase.
NWBO
netmoney1999 netmoney1999 7 minutes ago
Remember... the D in epazD stands for DILUTION!
EPAZD
 just Scottie just Scottie 7 minutes ago
It is if he’s crooked and all he cares about is getting paid for buying ladens debt
SFLM
LessIsMore LessIsMore 8 minutes ago
The interim price isn't considered

If we didn't know you Gary we'd assume you were some teenager dabbling in the stock market.

The new 52-week low has already been established at .2164. There have been a series of lower highs and lower lows which is bearish. Absent an
NWBO
mcptrman mcptrman 8 minutes ago
Who is Baxter Scientific ?
UATG
SkyLimit2022 SkyLimit2022 9 minutes ago
Murcidencel is the international generic name, or ‘INN’ that was first assigned by the WHO in 2022…

Before 2022, DCVax-L and Canpuldencel-T were the names that were used. Canpuldencel-T was listed on some documents as the proposed generic name, but that name did not align with the WH
NWBO PIII
okwife okwife 9 minutes ago
just remember the $14m i made selling back then mr hilarity. i listened to george sharp and got out. he said if you don't like the stock then gtfo and i did.
HMBL
Slojab Slojab 9 minutes ago
That's nearly a quarter of the available shares. Quite the turnover.
TMSH
Gitzstv Gitzstv 9 minutes ago
IT'S SO HILARIOUS HOW YOU AND YOUR PENNY SCAM FRIENDS LOST EVERYTHING I'M STILL LAUGHING ABOUT IT TO THIS DAY.. HOW PATHETIC THE LIES AND FRAUD FOR A WORTHLESS TRASH FAKE COMPANY
TELL US MY FRIEND WHEN WILL WE GET $1.50? LMAO
DSGT
ProfitScout ProfitScout 9 minutes ago
$AMOD News: Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership

CORNELIUS, N.C., March 17, 2025 (GLOBE NEWSWIRE) -- Alpha Modus, a leading innovator in AI-driven retail technology, today announced a groundbreaking settlement in its patent infringemen
AMOD
JP1907 JP1907 9 minutes ago
You can't watch most of the interviews with other companies.Check it out!
IBATF
DiscoverGold DiscoverGold 9 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 18, 2025

• Top Movers

White Sugar ICE Futures 4.3 %
Sugar World (CSCE) Futures 4.06 %
Oats (Minneapolis) 2.76 %
Wheat CBT Futures 2.05 %
Wheat #2
OILBRENT
StockItOut StockItOut 9 minutes ago
Articulately stated.
BMXI
Mr79 Mr79 10 minutes ago
https://media0.giphy.com/media/70Q7SmSAHaBB21xGjC/giphy.gif?cid=6c09b952sm5wmyrdz45sw1sl369z192uywvdfxf2vs3yzjja&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
janice shell janice shell 10 minutes ago
It didn't? Works for me...
ProfitScout ProfitScout 10 minutes ago
$AMOD News: Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership

CORNELIUS, N.C., March 17, 2025 (GLOBE NEWSWIRE) -- Alpha Modus, a leading innovator in AI-driven retail technology, today announced a groundbreaking settlement in its patent infringemen
AMOD
vlispxpert vlispxpert 10 minutes ago
SWIN remarkably strong today on down bitcoin...MARA strong buy zone, keep loading imo
SWIN