We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1199999 | 6.3492010582 | 1.89 | 2.0099999 | 1.876 | 1070 | 1.89964354 | DE |
| 4 | -0.0950001 | -4.51306888361 | 2.105 | 2.105 | 1.734 | 1438 | 1.9414342 | DE |
| 12 | -0.3400001 | -14.4680893617 | 2.35 | 2.39 | 1.734 | 1315 | 2.10655553 | DE |
| 26 | -0.0950001 | -4.51306888361 | 2.105 | 2.39 | 1.734 | 1488 | 2.07717918 | DE |
| 52 | -0.4800001 | -19.2771124498 | 2.49 | 3.105 | 1.734 | 1822 | 2.35915372 | DE |
| 156 | -1.1500001 | -36.3924082278 | 3.16 | 3.425 | 1.734 | 2106 | 2.56744925 | DE |
| 260 | -1.1500001 | -36.3924082278 | 3.16 | 3.425 | 1.734 | 2106 | 2.56744925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 1.938 | 0.02 | 1.04 | 1.984 | 1.984 | 1.938 | 29 |
| 1741987620 | 1.918 | 0.04 | 2.02 | 1.912 | 1.918 | 1.912 | 2350 |
| 1741901220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741814820 | 1.88 | 0 | 0.21 | 1.88 | 1.88 | 1.88 | 180 |
| 1741728420 | 1.876 | -0.04 | -2.29 | 1.89 | 1.89 | 1.876 | 1722 |
| 1741642020 | 1.92 | 0.06 | 3.23 | 1.922 | 1.96 | 1.92 | 2459 |
| 1741382820 | 1.86 | 0.13 | 7.27 | 1.828 | 1.86 | 1.828 | 3850 |
| 1741296420 | 1.734 | -0.05 | -2.58 | 1.768 | 1.768 | 1.734 | 755 |
| 1741210020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1741123620 | 1.78 | -0.11 | -5.82 | 1.78 | 1.78 | 1.78 | 1160 |
| 1741037220 | 1.89 | -0.07 | -3.37 | 1.89 | 1.89 | 1.89 | 1072 |
| 1740778020 | 1.956 | 0 | 0.00 | 1.956 | 1.956 | 1.956 | 0 |
| 1740691620 | 1.956 | -0.04 | -2.10 | 1.954 | 1.956 | 1.918 | 3100 |
| 1740605220 | 1.998 | -0.04 | -2.06 | 1.98 | 1.998 | 1.98 | 952 |
| 1740518820 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 1 |
| 1740432420 | 2.08 | 0.03 | 1.46 | 2.075 | 2.08 | 2.075 | 61 |
| 1740173220 | 2.0499999 | 0.03 | 1.49 | 2.025 | 2.0499999 | 2.025 | 1600 |
| 1740086820 | 2.02 | -0.06 | -2.88 | 2.02 | 2.02 | 2.02 | 925 |
| 1740000420 | 2.08 | -0.01 | -0.24 | 2.08 | 2.08 | 2.08 | 3500 |
| 1739914020 | 2.085 | -0.02 | -0.95 | 2.105 | 2.105 | 2.085 | 733 |
| 1739827620 | 2.105 | -0.06 | -2.55 | 2.125 | 2.125 | 2.105 | 1100 |
| 1739568420 | 2.16 | -0.06 | -2.48 | 2.16 | 2.16 | 2.16 | 1100 |
| 1739482020 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1739395620 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1739309220 | 2.215 | -0.04 | -1.56 | 2.215 | 2.215 | 2.215 | 2000 |
| 1739222820 | 2.25 | 0.02 | 1.12 | 2.25 | 2.25 | 2.25 | 230 |
| 1738963620 | 2.225 | -0.01 | -0.22 | 2.22 | 2.225 | 2.22 | 2133 |
| 1738877220 | 2.23 | 0.05 | 2.29 | 2.205 | 2.23 | 2.205 | 2763 |
| 1738790820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738704420 | 2.18 | -0.01 | -0.46 | 2.18 | 2.18 | 2.18 | 1 |
| 1738618020 | 2.19 | -0.07 | -2.88 | 2.225 | 2.225 | 2.19 | 235 |
| 1738358820 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1738272420 | 2.255 | 0.08 | 3.68 | 2.235 | 2.255 | 2.235 | 1289 |
| 1738186020 | 2.1749999 | 0 | 0.00 | 2.1749999 | 2.1749999 | 2.1749999 | 0 |
| 1738099620 | 2.1749999 | 0 | 0.00 | 2.1749999 | 2.1749999 | 2.1749999 | 0 |
| 1738013220 | 2.1749999 | -0.08 | -3.55 | 2.1749999 | 2.1749999 | 2.1749999 | 364 |
| 1737754020 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1737667620 | 2.255 | -0.03 | -1.31 | 2.285 | 2.285 | 2.255 | 13 |
| 1737581220 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1737494820 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1737408420 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1737149220 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1737062820 | 2.285 | 0.13 | 5.79 | 2.285 | 2.285 | 2.285 | 400 |
| 1736976420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736890020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736803620 | 2.16 | -0.1 | -4.42 | 2.25 | 2.25 | 2.16 | 1290 |
| 1736544420 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 114 |
| 1736458020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736371620 | 2.2999999 | 0.01 | 0.66 | 2.2999999 | 2.2999999 | 2.2999999 | 500 |
| 1736285220 | 2.285 | -0.1 | -3.99 | 2.325 | 2.325 | 2.285 | 5600 |
| 1736198820 | 2.38 | 0.01 | 0.42 | 2.36 | 2.38 | 2.36 | 2458 |
| 1735939620 | 2.37 | 0 | 0.00 | 2.325 | 2.37 | 2.325 | 901 |
| 1735853220 | 2.37 | 0.03 | 1.28 | 2.39 | 2.39 | 2.37 | 1405 |
| 1735594020 | 2.34 | 0.01 | 0.65 | 2.325 | 2.34 | 2.315 | 628 |
| 1735334820 | 2.325 | 0.01 | 0.22 | 2.35 | 2.35 | 2.325 | 1000 |
| 1734989220 | 2.3199999 | -0.03 | -1.07 | 2.345 | 2.355 | 2.3199999 | 1944 |
| 1734730020 | 2.345 | -0.01 | -0.42 | 2.315 | 2.345 | 2.315 | 1155 |
| 1734643620 | 2.355 | 0.11 | 4.67 | 2.375 | 2.375 | 2.355 | 1195 |
| 1734557220 | 2.25 | -0.09 | -3.64 | 2.27 | 2.27 | 2.25 | 1451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
