We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.836059614686 | 27.51 | 27.8 | 27.065 | 1196 | 27.5075699 | SP |
| 4 | -1.24 | -4.34782608696 | 28.52 | 28.52 | 27.065 | 406 | 27.57889401 | SP |
| 12 | -2.46 | -8.27168796234 | 29.74 | 29.74 | 27.065 | 12533 | 28.60923584 | SP |
| 26 | -0.6238 | -2.23553781205 | 27.9038 | 31.13 | 27.065 | 11482 | 29.46306061 | SP |
| 52 | -0.36 | -1.3024602026 | 27.64 | 31.13 | 26.5 | 5997 | 29.37471562 | SP |
| 156 | 3.7 | 15.6912637829 | 23.58 | 31.13 | 19.7885 | 7214 | 27.91692636 | SP |
| 260 | 3.59 | 15.1540734487 | 23.69 | 31.13 | 19.7885 | 6375 | 27.90106144 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 27.42 | 0.36 | 1.31 | 27.42 | 27.42 | 27.42 | 133 |
| 1741131300 | 27.065 | -0.32 | -1.18 | 27.08 | 27.08 | 27.065 | 70 |
| 1741044900 | 27.387 | -0.4 | -1.45 | 27.8 | 27.8 | 27.387 | 3834 |
| 1740785700 | 27.79 | 0.41 | 1.50 | 27.58 | 27.79 | 27.382 | 1836 |
| 1740699300 | 27.38 | 0.09 | 0.33 | 27.51 | 27.51 | 27.38 | 107 |
| 1740612900 | 27.2907 | -0.1 | -0.35 | 27.2907 | 27.2907 | 27.2907 | 0 |
| 1740526500 | 27.3867 | 0.21 | 0.79 | 27.4 | 27.4 | 27.35 | 137 |
| 1740440100 | 27.1731 | 0.1 | 0.38 | 27.22 | 27.22 | 27.1731 | 126 |
| 1740180900 | 27.07 | -0.52 | -1.88 | 27.68 | 27.68 | 27.07 | 162 |
| 1740094500 | 27.59 | -0.21 | -0.76 | 27.6 | 27.6 | 27.58 | 224 |
| 1740008100 | 27.8 | -0.01 | -0.04 | 27.51 | 27.8 | 27.51 | 179 |
| 1739921700 | 27.8114 | 0.14 | 0.51 | 27.78 | 27.8114 | 27.69 | 211 |
| 1739576100 | 27.6691 | -0.1 | -0.36 | 27.6691 | 27.6691 | 27.6691 | 0 |
| 1739489700 | 27.77 | -0.07 | -0.25 | 27.79 | 27.79 | 27.77 | 21 |
| 1739403300 | 27.84 | -0.42 | -1.49 | 27.84 | 27.84 | 27.84 | 4 |
| 1739316900 | 28.26 | -0.08 | -0.28 | 28.23 | 28.26 | 28.17 | 39 |
| 1739230500 | 28.3382 | 0.11 | 0.38 | 28.38 | 28.38 | 28.27 | 268 |
| 1738971300 | 28.23 | -0.17 | -0.60 | 28.34 | 28.34 | 28.23 | 218 |
| 1738884900 | 28.4 | -0.21 | -0.73 | 28.52 | 28.52 | 28.4 | 144 |
| 1738798500 | 28.61 | 0.03 | 0.10 | 28.66 | 28.66 | 28.54 | 178220 |
| 1738712100 | 28.58 | 0.05 | 0.18 | 28.58 | 28.58 | 28.58 | 102 |
| 1738625700 | 28.53 | -0.27 | -0.94 | 28.16 | 28.53 | 28.16 | 106 |
| 1738366500 | 28.7994 | -0.17 | -0.59 | 29.05 | 29.05 | 28.7994 | 1087 |
| 1738280100 | 28.97 | 0.38 | 1.33 | 28.75 | 28.97 | 28.75 | 210 |
| 1738193700 | 28.5886 | -0.16 | -0.55 | 28.5886 | 28.5886 | 28.5886 | 0 |
| 1738107300 | 28.747 | -0.31 | -1.08 | 28.83 | 28.83 | 28.747 | 22699 |
| 1738020900 | 29.06 | -0.1 | -0.34 | 28.99 | 29.06 | 28.99 | 104 |
| 1737761700 | 29.16 | -0.24 | -0.81 | 29.13 | 29.172 | 29.13 | 1109 |
| 1737675300 | 29.3978 | 0 | 0.00 | 29.3978 | 29.3978 | 29.3978 | 0 |
| 1737588900 | 29.3978 | 0.1 | 0.33 | 29.34 | 29.3978 | 29.34 | 125 |
| 1737502500 | 29.3 | 0.33 | 1.13 | 29.25 | 29.3 | 29.22 | 112 |
| 1737156900 | 28.9736 | 0.08 | 0.29 | 29.01 | 29.01 | 28.9736 | 276471 |
| 1737070500 | 28.89 | 0.41 | 1.44 | 28.555 | 28.89 | 28.49 | 218 |
| 1736984100 | 28.48 | 0.19 | 0.68 | 28.7 | 28.7 | 28.48 | 117 |
| 1736897700 | 28.2866 | 0.37 | 1.31 | 28.17 | 28.2866 | 28.17 | 103 |
| 1736811300 | 27.92 | 0.38 | 1.37 | 27.49 | 27.92 | 27.49 | 204 |
| 1736552100 | 27.5423 | -0.34 | -1.21 | 27.64 | 27.64 | 27.5423 | 225 |
| 1736379300 | 27.88 | 0.19 | 0.69 | 27.56 | 27.88 | 27.56 | 240 |
| 1736292900 | 27.69 | -0.25 | -0.89 | 27.99 | 27.99 | 27.69 | 116 |
| 1736206500 | 27.94 | -0.15 | -0.53 | 28.13 | 28.22 | 27.9 | 604 |
| 1735947300 | 28.09 | 0.33 | 1.18 | 27.961 | 28.09 | 27.961 | 179164 |
| 1735860900 | 27.762 | -0.19 | -0.68 | 27.951 | 27.951 | 27.762 | 141 |
| 1735688100 | 27.9525 | -0.02 | -0.06 | 27.98 | 27.98 | 27.9525 | 3 |
| 1735601700 | 27.97 | -0.22 | -0.77 | 27.902 | 27.97 | 27.902 | 2421 |
| 1735342500 | 28.1881 | -0.2 | -0.71 | 28.111 | 28.1881 | 28.111 | 500 |
| 1735256100 | 28.39 | 0.02 | 0.08 | 28.23 | 28.39 | 28.19 | 3292 |
| 1735077840 | 28.3669 | 0.22 | 0.77 | 28.3669 | 28.3669 | 28.3669 | 0 |
| 1734996900 | 28.15 | -0.08 | -0.28 | 28.1004 | 28.15 | 28.1004 | 351 |
| 1734737700 | 28.23 | 0.15 | 0.53 | 28.1 | 28.36 | 28.1 | 924 |
| 1734651300 | 28.0809 | -0.08 | -0.28 | 28.0809 | 28.0809 | 28.0809 | 6 |
| 1734564900 | 28.16 | -0.98 | -3.37 | 28.16 | 28.16 | 28.16 | 12 |
| 1734478500 | 29.1406 | -0.34 | -1.16 | 29.4 | 29.4 | 29.1406 | 29 |
| 1734392100 | 29.4831 | 0.04 | 0.12 | 29.4831 | 29.4831 | 29.4831 | 11 |
| 1734132900 | 29.4481 | -0.24 | -0.80 | 29.4481 | 29.4481 | 29.4481 | 5 |
| 1734046500 | 29.685 | -0.14 | -0.48 | 29.74 | 29.74 | 29.685 | 16 |
| 1733960100 | 29.8295 | 0.06 | 0.21 | 29.8295 | 29.8295 | 29.8295 | 0 |
| 1733873700 | 29.7684 | -0.19 | -0.65 | 29.86 | 29.86 | 29.7684 | 151383 |
| 1733787300 | 29.962 | -0.23 | -0.78 | 30.1 | 30.1 | 29.95 | 5310 |
| 1733528100 | 30.1969 | -0.1 | -0.34 | 30.31 | 30.31 | 30.1969 | 130464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
