We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4036 | 5.09104098658 | 27.57 | 28.99 | 27.49 | 175 | 28.18058545 | SP |
| 4 | 1.0336 | 3.69935576235 | 27.94 | 28.99 | 27.49 | 11098 | 28.09391248 | SP |
| 12 | -0.3797 | -1.29355132132 | 29.3533 | 31.13 | 27.49 | 14001 | 29.78766583 | SP |
| 26 | 0.8636 | 3.07221629313 | 28.11 | 31.13 | 26.9889 | 7762 | 29.67957867 | SP |
| 52 | 3.3836 | 13.2223524814 | 25.59 | 31.13 | 25.59 | 19445 | 27.85739099 | SP |
| 156 | 3.3962 | 13.2781283477 | 25.5774 | 31.13 | 19.7885 | 6531 | 27.82860556 | SP |
| 260 | 5.2836 | 22.303081469 | 23.69 | 31.13 | 19.7885 | 6009 | 27.81234903 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 28.9736 | 0.08 | 0.29 | 29.01 | 29.01 | 28.9736 | 276471 |
| 1737070500 | 28.89 | 0.41 | 1.44 | 28.555 | 28.89 | 28.49 | 218 |
| 1736984100 | 28.48 | 0.19 | 0.68 | 28.7 | 28.7 | 28.48 | 117 |
| 1736897700 | 28.2866 | 0.37 | 1.31 | 28.17 | 28.2866 | 28.17 | 103 |
| 1736811300 | 27.92 | 0.38 | 1.37 | 27.49 | 27.92 | 27.49 | 204 |
| 1736552100 | 27.5423 | -0.34 | -1.21 | 27.64 | 27.64 | 27.5423 | 225 |
| 1736379300 | 27.88 | 0.19 | 0.69 | 27.56 | 27.88 | 27.56 | 240 |
| 1736292900 | 27.69 | -0.25 | -0.89 | 27.99 | 27.99 | 27.69 | 116 |
| 1736206500 | 27.94 | -0.15 | -0.53 | 28.13 | 28.22 | 27.9 | 604 |
| 1735947300 | 28.09 | 0.33 | 1.18 | 27.961 | 28.09 | 27.961 | 179164 |
| 1735860900 | 27.762 | -0.19 | -0.68 | 27.951 | 27.951 | 27.762 | 141 |
| 1735688100 | 27.9525 | -0.02 | -0.06 | 27.98 | 27.98 | 27.9525 | 3 |
| 1735601700 | 27.97 | -0.22 | -0.77 | 27.902 | 27.97 | 27.902 | 2421 |
| 1735342500 | 28.1881 | -0.2 | -0.71 | 28.111 | 28.1881 | 28.111 | 500 |
| 1735256100 | 28.39 | 0.02 | 0.08 | 28.23 | 28.39 | 28.19 | 3292 |
| 1735077840 | 28.3669 | 0.22 | 0.77 | 28.3669 | 28.3669 | 28.3669 | 0 |
| 1734996900 | 28.15 | -0.08 | -0.28 | 28.1004 | 28.15 | 28.1004 | 351 |
| 1734737700 | 28.23 | 0.15 | 0.53 | 28.1 | 28.36 | 28.1 | 924 |
| 1734651300 | 28.0809 | -0.08 | -0.28 | 28.0809 | 28.0809 | 28.0809 | 6 |
| 1734564900 | 28.16 | -0.98 | -3.37 | 28.16 | 28.16 | 28.16 | 12 |
| 1734478500 | 29.1406 | -0.34 | -1.16 | 29.4 | 29.4 | 29.1406 | 29 |
| 1734392100 | 29.4831 | 0.04 | 0.12 | 29.4831 | 29.4831 | 29.4831 | 11 |
| 1734132900 | 29.4481 | -0.24 | -0.80 | 29.4481 | 29.4481 | 29.4481 | 5 |
| 1734046500 | 29.685 | -0.14 | -0.48 | 29.74 | 29.74 | 29.685 | 16 |
| 1733960100 | 29.8295 | 0.06 | 0.21 | 29.8295 | 29.8295 | 29.8295 | 0 |
| 1733873700 | 29.7684 | -0.19 | -0.65 | 29.86 | 29.86 | 29.7684 | 151383 |
| 1733787300 | 29.962 | -0.23 | -0.78 | 30.1 | 30.1 | 29.95 | 5310 |
| 1733528100 | 30.1969 | -0.1 | -0.34 | 30.31 | 30.31 | 30.1969 | 130464 |
| 1733441700 | 30.3 | -0.25 | -0.83 | 30.5 | 30.5 | 30.3 | 324 |
| 1733355300 | 30.5538 | -0.11 | -0.35 | 30.52 | 30.5538 | 30.52 | 189330 |
| 1733268900 | 30.6617 | -0.07 | -0.22 | 30.6617 | 30.6617 | 30.6617 | 1 |
| 1733182500 | 30.7296 | -0.18 | -0.57 | 30.72 | 30.7296 | 30.69 | 127084 |
| 1732917840 | 30.9067 | 0.08 | 0.27 | 30.9067 | 30.9067 | 30.9067 | 0 |
| 1732750500 | 30.8228 | -0.15 | -0.50 | 30.83 | 30.83 | 30.8228 | 7 |
| 1732664100 | 30.9771 | -0.11 | -0.34 | 30.97 | 30.9771 | 30.96 | 951 |
| 1732577700 | 31.0833 | 0.41 | 1.33 | 31.13 | 31.13 | 31.0833 | 4 |
| 1732318500 | 30.6744 | 0.21 | 0.70 | 30.571 | 30.6744 | 30.57 | 817 |
| 1732232100 | 30.46 | 0.39 | 1.30 | 30.27 | 30.46 | 30.27 | 11 |
| 1732145700 | 30.07 | 0.28 | 0.95 | 30 | 30.07 | 30 | 8 |
| 1732059300 | 29.7857 | 0.06 | 0.19 | 29.7857 | 29.7857 | 29.7857 | 0 |
| 1731972900 | 29.7295 | -0.16 | -0.54 | 29.7295 | 29.7295 | 29.7295 | 7 |
| 1731713700 | 29.89 | -0.26 | -0.85 | 30.02 | 30.08 | 29.87 | 776 |
| 1731627300 | 30.145 | -0.39 | -1.28 | 30.145 | 30.145 | 30.145 | 1 |
| 1731540900 | 30.535 | -0.09 | -0.28 | 30.535 | 30.535 | 30.535 | 52 |
| 1731454500 | 30.62 | -0.35 | -1.13 | 30.92 | 30.92 | 30.62 | 487 |
| 1731368100 | 30.97 | 0.19 | 0.62 | 30.97 | 30.97 | 30.97 | 9 |
| 1731108900 | 30.78 | 0.23 | 0.77 | 30.78 | 30.78 | 30.78 | 10 |
| 1731022500 | 30.545 | -0.09 | -0.28 | 30.65 | 30.65 | 30.545 | 173 |
| 1730936100 | 30.63 | 0.77 | 2.59 | 30.545 | 30.63 | 30.545 | 501 |
| 1730849700 | 29.8577 | 0.58 | 1.99 | 29.8577 | 29.8577 | 29.8577 | 0 |
| 1730763300 | 29.2755 | 0.12 | 0.41 | 29.4487 | 29.4487 | 29.2755 | 505 |
| 1730500500 | 29.155 | 0.15 | 0.50 | 29.155 | 29.155 | 29.155 | 1 |
| 1730414100 | 29.01 | -0.15 | -0.50 | 29.04 | 29.04 | 29.01 | 179 |
| 1730327700 | 29.1554 | -0.18 | -0.63 | 29.1554 | 29.1554 | 29.1554 | 1 |
| 1730241300 | 29.34 | -0.16 | -0.54 | 29.34 | 29.34 | 29.34 | 3 |
| 1730154900 | 29.5 | 0.15 | 0.50 | 29.5 | 29.5 | 29.5 | 4 |
| 1729895700 | 29.3533 | -0.31 | -1.03 | 29.3533 | 29.3533 | 29.3533 | 21 |
| 1729809300 | 29.66 | 0.3 | 1.01 | 29.64 | 29.77 | 29.64 | 231 |
| 1729722900 | 29.3648 | -0.04 | -0.12 | 29.35 | 29.43 | 29.19 | 666 |
| 1729636500 | 29.4 | -0.36 | -1.22 | 29.59 | 29.59 | 29.37 | 288 |
| 1729550100 | 29.7641 | -0.33 | -1.09 | 30.03 | 30.03 | 29.73 | 1005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
