Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medallion Financial Corporation | MFIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 5.43% | 7.76 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.43 | 7.36 | 7.90 | 7.76 | 7.36 |
MFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.32 | 7.34 | 7.78 | 58,446 | -0.34 | -4.20% |
| 1 Month | 7.99 | 8.32 | 7.34 | 7.78 | 79,560 | -0.23 | -2.88% |
| 3 Months | 10.13 | 10.13 | 6.9201 | 8.05 | 115,366 | -2.37 | -23.40% |
| 6 Months | 7.38 | 10.14 | 6.9201 | 8.60 | 91,205 | 0.38 | 5.15% |
| 1 Year | 6.80 | 10.49 | 5.64 | 8.32 | 78,640 | 0.96 | 14.12% |
| 3 Years | 8.93 | 10.49 | 3.50 | 7.57 | 89,985 | -1.17 | -13.10% |
| 5 Years | 6.81 | 10.49 | 1.29 | 6.16 | 98,937 | 0.95 | 13.95% |
MFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.76 | 0.40 | 5.43% | 7.43 | 7.90 | 7.36 | 56,028 |
| 01 May 2024 | 7.36 | -0.49 | -6.24% | 7.87 | 7.89 | 7.34 | 105,524 |
| 30 Apr 2024 | 7.85 | -0.06 | -0.76% | 7.95 | 8.03 | 7.84 | 51,695 |
| 27 Apr 2024 | 7.91 | -0.11 | -1.37% | 7.96 | 8.09 | 7.80 | 39,668 |
| 26 Apr 2024 | 8.02 | -0.26 | -3.14% | 8.04 | 8.05 | 7.819 | 47,027 |
| 25 Apr 2024 | 8.28 | 0.12 | 1.47% | 8.10 | 8.32 | 8.03 | 48,318 |
| 24 Apr 2024 | 8.16 | 0.53 | 6.95% | 7.70 | 8.22 | 7.70 | 108,394 |
| 23 Apr 2024 | 7.63 | -0.16 | -2.05% | 7.75 | 7.92 | 7.62 | 330,930 |
| 20 Apr 2024 | 7.79 | -0.09 | -1.14% | 7.82 | 7.90 | 7.70 | 31,735 |
| 19 Apr 2024 | 7.88 | 0.15 | 1.94% | 7.73 | 7.97 | 7.69 | 108,763 |
| 18 Apr 2024 | 7.73 | -0.08 | -1.02% | 7.85 | 7.90 | 7.73 | 19,514 |
| 17 Apr 2024 | 7.81 | 0.07 | 0.90% | 7.5515 | 7.96 | 7.55 | 92,788 |
| 16 Apr 2024 | 7.74 | 0.01 | 0.13% | 7.67 | 7.8199 | 7.5601 | 66,650 |
| 13 Apr 2024 | 7.73 | -0.09 | -1.15% | 7.85 | 7.85 | 7.55 | 42,142 |
| 12 Apr 2024 | 7.82 | 0.28 | 3.71% | 7.54 | 7.87 | 7.54 | 47,115 |
| 11 Apr 2024 | 7.54 | -0.46 | -5.75% | 7.96 | 7.99 | 7.425 | 151,567 |
| 10 Apr 2024 | 8.00 | 0.23 | 2.96% | 7.84 | 8.00 | 7.7101 | 90,573 |
| 09 Apr 2024 | 7.77 | -0.22 | -2.75% | 8.00 | 8.00 | 7.73 | 90,636 |
| 06 Apr 2024 | 7.99 | 0.07 | 0.88% | 7.9999 | 8.06 | 7.92 | 36,076 |
| 05 Apr 2024 | 7.92 | -0.09 | -1.12% | 8.06 | 8.23 | 7.92 | 48,585 |
| 04 Apr 2024 | 8.01 | 0.06 | 0.75% | 7.99 | 8.09 | 7.88 | 33,497 |
| 03 Apr 2024 | 7.95 | -0.12 | -1.49% | 7.99 | 8.23 | 7.90 | 74,284 |
