We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 6.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.90 | 5.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 1.35 | 2.85 | 2.50 | 2.10 | 0.00 | 0.00 % | 0 | 243 | - |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 696 | - |
| 12.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 26 | - |
| 15.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 114 | - |
| 10.00 | 0.65 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00 % | 0 | 73 | - |
| 12.50 | 3.30 | 4.90 | 2.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.20 | 7.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 8.00 | 9.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
marathon man
3 years ago
Zorax
3 years ago
Michael TRed
3 years ago
Zorax
3 years ago
Michael TRed
5 years ago
BAG IT
5 years ago
BAG IT
5 years ago
BAG IT
5 years ago
iQT
8 years ago
First Crown Research
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
