Medallion Financial MFIN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Medallion Financial Corporation (MFIN)
Medallion Financial Corporation (MFIN) Options

Medallion Financial Corporation (MFIN)

8.82

-0.05

(-0.56%)

Closed 21 March 7:00AM

Delayed by 15 minutes

8.82

0.00

( 0.00% )

Pre Market: 10:00PM

Delayed by 15 minutes

MFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
5.00	3.50	4.40	3.65	3.95	0.00	0.00 %	0	0	-
7.50	1.10	1.50	0.97	1.30	0.00	0.00 %	0	0	-
10.00	0.07	0.10	0.05	0.085	-0.02	-28.57 %	1	61	21/3/2025
12.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	10	110	21/3/2025
10.00	1.00	1.40	1.42	1.20	0.00	0.00 %	0	2	-
12.50	2.65	3.80	0.00	3.225	0.00	0.00 %	0	0	-
15.00	5.60	7.20	0.00	6.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELABPMGC Holdings Inc	US$ 9.373 (46.45%)	440.94k
GRIGRI Bio Inc	US$ 10.00 (42.86%)	133
PNBKPatriot National Bancorp Inc	US$ 1.38 (30.19%)	8.4M
RNAZTransCode Therapeutics Inc	US$ 0.9999 (29.86%)	15.64M
RGCRegencell Bioscience Holdings Ltd	US$ 55.54 (23.42%)	115.22k
DMNDamon Inc	US$ 0.0434 (-65.11%)	80.36M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-38.31%)	3
FTCIFTC Solar Inc	US$ 1.75 (-35.90%)	361
STOKStoke Therapeutics Inc	US$ 6.21 (-25.45%)	14
SAGSAG Holdings Ltd	US$ 0.8773 (-25.02%)	455.93k
DMNDamon Inc	US$ 0.0434 (-65.11%)	80.36M
GCTKGlucoTrack Inc	US$ 0.49 (18.50%)	34.35M
RNAZTransCode Therapeutics Inc	US$ 0.9997 (29.83%)	15.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.2412 (1.00%)	9.37M
PNBKPatriot National Bancorp Inc	US$ 1.38 (30.19%)	8.4M

marathon man

marathon man 3 years ago

Mfin repurchase program has started buying shares.

Zorax

Zorax 3 years ago

You missed the ride up
It's the ride down that's gonna leave a mark.

Michael TRed

Michael TRed 3 years ago

You missed the ride up

Zorax

Zorax 3 years ago

"Just getting started actually"

I guess not. SEC lawsuit engaged.

https://www.sec.gov/litigation/litreleases/2021/lr25297.htm?utm_medium=email&utm_source=govdelivery

https://www.sec.gov/litigation/complaints/2021/comp25297.pdf

Michael TRed

Michael TRed 5 years ago

Just getting started actually

BAG IT

BAG IT 5 years ago

BAG IT

BAG IT 5 years ago

3.00 holla legooooooo

BAG IT

BAG IT 5 years ago

Let’s get this going 3.00 magnet

iQT

iQT 8 years ago

$MFIN has bounced nicely from $2.

First Crown Research

First Crown Research 8 years ago

Ironic how this board was just created while the company's about to file for bankruptcy. bring on the MFINQ crowd

Medallion Financial

Morgan Stanley Finance L...

ProvenceAlpesCote dAzur ...

Ambac Financial

First Trust Large Cap Gr...

Fund De Invest Imobiliar...

TELUS International Cda

Abacus Global Management

Viant Technology

Sphere Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions