Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MGE Energy Inc | MGEE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 0.49% | 80.30 | 08:57:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.91 | 79.78 | 80.54 | 80.30 | 79.91 |
MGEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.01 | 80.66 | 77.65 | 79.25 | 162,354 | 2.29 | 2.94% |
| 1 Month | 77.90 | 80.66 | 73.62 | 77.40 | 164,406 | 2.40 | 3.08% |
| 3 Months | 65.42 | 82.375 | 61.94 | 75.63 | 438,702 | 14.88 | 22.75% |
| 6 Months | 73.86 | 82.375 | 61.94 | 74.14 | 292,621 | 6.44 | 8.72% |
| 1 Year | 77.96 | 83.27 | 61.94 | 74.53 | 197,098 | 2.34 | 3.00% |
| 3 Years | 73.71 | 86.27 | 61.67 | 75.17 | 124,006 | 6.59 | 8.94% |
| 5 Years | 68.10 | 86.27 | 47.19 | 72.96 | 122,197 | 12.20 | 17.91% |
MGEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 80.30 | 0.39 | 0.49% | 79.91 | 80.54 | 79.78 | 111,633 |
| 04 May 2024 | 79.91 | -0.38 | -0.47% | 80.57 | 80.66 | 78.79 | 141,139 |
| 03 May 2024 | 80.29 | 1.33 | 1.68% | 79.36 | 80.40 | 79.34 | 213,966 |
| 02 May 2024 | 78.96 | 0.64 | 0.82% | 78.50 | 79.79 | 78.07 | 128,128 |
| 01 May 2024 | 78.32 | -0.18 | -0.23% | 78.10 | 78.63 | 77.65 | 171,021 |
| 30 Apr 2024 | 78.50 | 0.90 | 1.16% | 78.01 | 79.45 | 78.01 | 157,515 |
| 27 Apr 2024 | 77.60 | -1.12 | -1.42% | 78.62 | 79.12 | 77.59 | 146,794 |
| 26 Apr 2024 | 78.72 | -0.25 | -0.32% | 78.53 | 79.4769 | 74.54 | 185,916 |
| 25 Apr 2024 | 78.97 | 0.76 | 0.97% | 77.56 | 79.27 | 77.23 | 173,181 |
| 24 Apr 2024 | 78.21 | 0.81 | 1.05% | 77.39 | 78.33 | 77.26 | 140,208 |
| 23 Apr 2024 | 77.40 | -0.35 | -0.45% | 77.75 | 78.54 | 76.83 | 145,720 |
| 20 Apr 2024 | 77.75 | 1.90 | 2.50% | 75.47 | 78.19 | 75.47 | 175,661 |
| 19 Apr 2024 | 75.85 | 0.66 | 0.88% | 75.64 | 76.10 | 75.17 | 171,349 |
| 18 Apr 2024 | 75.19 | 1.28 | 1.73% | 74.55 | 75.50 | 74.26 | 147,381 |
| 17 Apr 2024 | 73.91 | -1.08 | -1.44% | 74.49 | 74.68 | 73.608 | 134,563 |
| 16 Apr 2024 | 74.99 | -0.02 | -0.03% | 75.00 | 75.55 | 74.28 | 167,783 |
| 13 Apr 2024 | 75.01 | -0.59 | -0.78% | 75.51 | 75.71 | 74.40 | 197,375 |
| 12 Apr 2024 | 75.60 | 0.06 | 0.08% | 76.12 | 76.43 | 74.855 | 152,358 |
| 11 Apr 2024 | 75.54 | -3.03 | -3.86% | 76.62 | 76.775 | 75.385 | 237,236 |
| 10 Apr 2024 | 78.57 | -0.52 | -0.66% | 79.25 | 79.59 | 78.245 | 174,258 |
| 09 Apr 2024 | 79.09 | 0.99 | 1.27% | 77.90 | 79.28 | 77.90 | 133,392 |
