We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.333667000334 | 89.91 | 91.495 | 85.25 | 286012 | 89.80689173 | CS |
| 4 | 0.21 | 0.233333333333 | 90 | 96.25 | 84.565 | 214241 | 89.44439062 | CS |
| 12 | -15.86 | -14.9523899312 | 106.07 | 106.76 | 84.565 | 181742 | 95.46625892 | CS |
| 26 | 4.14 | 4.81003834089 | 86.07 | 109.22 | 82.9 | 137331 | 93.832684 | CS |
| 52 | 26.71 | 42.062992126 | 63.5 | 109.22 | 61.94 | 211919 | 82.17060504 | CS |
| 156 | 15.56 | 20.8439383791 | 74.65 | 109.22 | 61.67 | 141645 | 78.37983343 | CS |
| 260 | 10.07 | 12.5655103569 | 80.14 | 109.22 | 47.19 | 125374 | 75.3143517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 90.21 | -0.84 | -0.92 | 90.73 | 91.19 | 89.48 | 149030 |
| 1738884900 | 91.05 | 0.51 | 0.56 | 90.46 | 91.2 | 89.695 | 132970 |
| 1738798500 | 90.54 | 1.56 | 1.75 | 89.31 | 90.67 | 89.13 | 137191 |
| 1738712100 | 88.98 | 0.31 | 0.35 | 88.1 | 89.085 | 87.48 | 185914 |
| 1738625700 | 88.67 | -1.18 | -1.31 | 85.25 | 89.47 | 85.25 | 130617 |
| 1738366500 | 89.85 | -0.42 | -0.47 | 89.91 | 91.495 | 89.64 | 843369 |
| 1738280100 | 90.27 | 2.08 | 2.36 | 88.92 | 90.54 | 88.6622 | 157930 |
| 1738193700 | 88.19 | 0.01 | 0.01 | 87.72 | 88.85 | 87.05 | 166697 |
| 1738107300 | 88.18 | -0.41 | -0.46 | 88.61 | 89.29 | 87.67 | 182668 |
| 1738020900 | 88.59 | 2.89 | 3.37 | 85.89 | 88.707 | 84.565 | 341718 |
| 1737761700 | 85.7 | -2 | -2.28 | 86.72 | 87.415 | 85.47 | 169966 |
| 1737675300 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1737588900 | 87.7 | -6.48 | -6.88 | 93.59 | 93.59 | 87.42 | 632936 |
| 1737502500 | 94.18 | 0.38 | 0.41 | 94.71 | 95.32 | 93.01 | 138711 |
| 1737156900 | 93.8 | -0.05 | -0.05 | 94.8 | 94.9999 | 93.61 | 102276 |
| 1737070500 | 93.85 | 2.15 | 2.34 | 91.94 | 93.98 | 91.77 | 112228 |
| 1736984100 | 91.7 | 0.56 | 0.61 | 92.84 | 94.83 | 91.35 | 80064 |
| 1736897700 | 91.14 | 1.64 | 1.83 | 89.81 | 91.24 | 89.445 | 104854 |
| 1736811300 | 89.5 | 1.26 | 1.43 | 87.9 | 96.25 | 87.8095 | 121499 |
| 1736552100 | 88.24 | -2.96 | -3.25 | 90 | 90.76 | 88.13 | 114732 |
| 1736379300 | 91.2 | 0.17 | 0.19 | 90.85 | 91.7512 | 89.37 | 115209 |
| 1736292900 | 91.03 | 0.67 | 0.74 | 90.15 | 91.25 | 90.01 | 180905 |
| 1736206500 | 90.36 | -3 | -3.21 | 93.27 | 93.465 | 90.16 | 190872 |
| 1735947300 | 93.36 | 0.4 | 0.43 | 93.44 | 94.62 | 93.05 | 188136 |
| 1735860900 | 92.96 | -1 | -1.06 | 94.37 | 95.235 | 92.47 | 137082 |
| 1735688100 | 93.96 | -0.42 | -0.45 | 94.57 | 95.255 | 93.45 | 84933 |
| 1735601700 | 94.38 | -0.71 | -0.75 | 94.55 | 94.81 | 93.51 | 81602 |
| 1735342500 | 95.09 | -0.35 | -0.37 | 94.66 | 95.9 | 94.2 | 157094 |
| 1735256100 | 95.44 | 0.19 | 0.20 | 94.53 | 95.635 | 94.34 | 78848 |
| 1735077840 | 95.25 | 1.14 | 1.21 | 94.04 | 95.28 | 93.45 | 42519 |
| 1734996900 | 94.11 | -0.35 | -0.37 | 93.95 | 94.31 | 92.485 | 130270 |
| 1734737700 | 94.46 | 0.52 | 0.55 | 93.15 | 94.945 | 93.15 | 345531 |
| 1734651300 | 93.94 | 1.05 | 1.13 | 93.35 | 94.86 | 92.61 | 137034 |
| 1734564900 | 92.89 | -2.86 | -2.99 | 95.45 | 96.45 | 91.94 | 212567 |
| 1734478500 | 95.75 | -0.58 | -0.60 | 95.6 | 96.115 | 94.26 | 203764 |
| 1734392100 | 96.33 | -1.42 | -1.45 | 97.3 | 97.6549 | 95.81 | 177413 |
| 1734132900 | 97.75 | -0.65 | -0.66 | 97.92 | 99.52 | 97.25 | 122234 |
| 1734046500 | 98.4 | -2.88 | -2.84 | 101.29 | 102.36 | 97.98 | 129356 |
| 1733960100 | 101.28 | 1.81 | 1.82 | 100.06 | 102.13 | 96.78 | 233389 |
| 1733873700 | 99.47 | -0.31 | -0.31 | 99.42 | 100.385 | 98.15 | 227816 |
| 1733787300 | 99.78 | -0.57 | -0.57 | 100.37 | 101.05 | 99.1 | 137139 |
| 1733528100 | 100.35 | -0.57 | -0.56 | 101.58 | 101.58 | 99.37 | 82543 |
| 1733441700 | 100.92 | -1.82 | -1.77 | 102.6 | 103.21 | 100.61 | 107831 |
| 1733355300 | 102.74 | -1.33 | -1.28 | 104.18 | 105.19 | 102.05 | 112466 |
| 1733268900 | 104.07 | -0.84 | -0.80 | 105.47 | 105.81 | 103.96 | 835113 |
| 1733182500 | 104.91 | 0.63 | 0.60 | 104.43 | 105.29 | 102.39 | 173160 |
| 1732917840 | 104.28 | -0.48 | -0.46 | 105.04 | 105.04 | 103.495 | 119596 |
| 1732750500 | 104.76 | 1.42 | 1.37 | 104.16 | 105.565 | 104 | 100253 |
| 1732664100 | 103.34 | -1.41 | -1.35 | 104.33 | 104.96 | 102.77 | 122565 |
| 1732577700 | 104.75 | 0.61 | 0.59 | 104.68 | 106.76 | 104.01 | 214929 |
| 1732318500 | 104.14 | 0.01 | 0.01 | 104.85 | 105.65 | 103.98 | 201107 |
| 1732232100 | 104.13 | 0.24 | 0.24 | 104.22 | 104.67 | 103.2 | 126868 |
| 1732145700 | 103.885 | -0.65 | -0.62 | 104.33 | 104.53 | 103.075 | 93711 |
| 1732059300 | 104.53 | -0.44 | -0.42 | 104.01 | 104.84 | 102.91 | 109853 |
| 1731972900 | 104.97 | 0.11 | 0.10 | 104.33 | 106.47 | 104.135 | 92032 |
| 1731713700 | 104.86 | -0.84 | -0.79 | 106.07 | 106.14 | 104.1501 | 132619 |
| 1731627300 | 105.7 | -2.46 | -2.27 | 107.74 | 108.64 | 105.26 | 183570 |
| 1731540900 | 108.16 | 1.29 | 1.21 | 108.15 | 109.22 | 106.229 | 154095 |
| 1731454500 | 106.87 | 0.67 | 0.63 | 106.21 | 107.77 | 105.6541 | 152442 |
| 1731368100 | 106.2 | 4.68 | 4.61 | 101.88 | 107.17 | 101.22 | 170104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
