MGE Energy MGEE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGE Energy Inc (MGEE)
MGE Energy Inc (MGEE) Options

MGE Energy Inc (MGEE)

90.21

-0.84

(-0.92%)

At close: 10 February 8:00AM

Delayed by 15 minutes

90.21

0.00

( 0.00% )

After Hours: 9:30AM

Delayed by 15 minutes

MGEE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	21.30	29.10	0.00	25.20	0.00	0.00 %	0	0	-
70.00	16.00	24.80	0.00	20.40	0.00	0.00 %	0	0	-
75.00	11.00	19.50	0.00	15.25	0.00	0.00 %	0	0	-
80.00	6.00	14.50	0.00	10.25	0.00	0.00 %	0	0	-
85.00	2.00	9.90	7.25	5.95	0.00	0.00 %	0	4	-
90.00	0.10	9.60	3.50	4.85	0.00	0.00 %	0	1	-
95.00	2.80	4.40	2.80	3.60	0.00	0.00 %	0	4	-
100.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.60	3.50	1.60	2.55	0.00	0.00 %	0	1	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	1.30	4.30	1.30	2.80	0.00	0.00 %	0	4	-
90.00	0.05	4.70	5.50	2.375	0.00	0.00 %	0	2	-
95.00	0.30	9.80	0.00	5.05	0.00	0.00 %	0	0	-
100.00	5.00	13.60	0.00	9.30	0.00	0.00 %	0	0	-
105.00	10.10	18.80	0.00	14.45	0.00	0.00 %	0	0	-
110.00	15.00	23.60	0.00	19.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STBXStarBox Group Holdings Ltd	US$ 0.5499 (65.38%)	5.89M
DOMHDominari Holdings Inc	US$ 4.45 (38.20%)	813.27k
CYNCYNGN Inc	US$ 0.071 (17.94%)	25.92M
PNBKPatriot National Bancorp Inc	US$ 1.6799 (15.86%)	196.49k
BSGMBioSig Technologies Inc	US$ 1.0473 (15.24%)	13.48k
PLRXPliant Therapeutics Inc	US$ 3.27 (-58.02%)	2.99M
MYNAMynaric AG	US$ 0.2449 (-36.27%)	783.94k
SMTCSemtech Corp	US$ 39.85 (-26.89%)	507.97k
PSIGPS International Group Ltd	US$ 0.465 (-26.19%)	1.56M
CDTConduit Pharmaceuticals Inc	US$ 2.34 (-17.89%)	1.26M
MGOLMGO Global Inc	US$ 0.4003 (-3.54%)	84.82M
RIMEAlgorhythm Holdings Inc	US$ 0.0163 (-4.12%)	31.41M
CYNCYNGN Inc	US$ 0.071 (17.94%)	25.92M
NIVFNewGenIvf Group Ltd	US$ 0.134 (0.00%)	13.67M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0548 (1.48%)	7.5M

L0tsaluck2000

L0tsaluck2000 7 years ago

Anyone knowledgeable on this won? Nice history but thoughts on future?

Timothy Smith

Timothy Smith 10 years ago

MGE Energy (NASDAQ:MGEE): Q1 EPS of $0.53 vs. $0.80 in 1Q14.

Revenue of $170.13M (-19.1% Y/Y)

Penny Roger$

Penny Roger$ 13 years ago

~ Friday! $MGEE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MGEE ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MGEE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MGEE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MGEE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MGEE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MGEE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MGEE
Finviz: http://finviz.com/quote.ashx?t=MGEE
~ BusyStock: http://busystock.com/i.php?s=MGEE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MGEE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

MGE Energy, Inc. (MGE Energy) is a holding company. Madison Gas and Electric Company (MGE) is a wholly owned subsidiary of MGE Energy. The Company operates in five segments: Electric utility operations, which is engaged in generating, purchasing, and distributing electricity through MGE; Gas utility operations, which is engaged in purchasing and distributing natural gas through MGE; Nonregulated energy operations, which is engaged in constructing, owning, and leasing new electric generating capacity that will assist MGE through MGE Energy's wholly owned subsidiaries MGE Power Elm Road and MGE Power West Campus; Transmission Investments, which is engaged in investing in American Transmission Company LLC (ATC), a company engaged in the business of providing electric transmission services, and All Other, which is engaged in investing in companies and property which relate to the regulated operations, financing the regulated operations and providing construction services.

http://www.google.com/finance?q=MGEE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions