Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MGO Global Inc | MGOL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0145 | 6.16% | 0.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.237 | 0.236 | 0.252 | 0.2499 | 0.2355 |
MGOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.243 | 0.26 | 0.215 | 0.2350447 | 138,750 | 0.007 | 2.88% |
| 1 Month | 0.3214 | 0.334999 | 0.2015 | 0.2592456 | 188,439 | -0.0714 | -22.22% |
| 3 Months | 0.389 | 0.81 | 0.2015 | 0.3833887 | 406,559 | -0.139 | -35.73% |
| 6 Months | 0.44 | 0.984801 | 0.2015 | 0.5028365 | 463,627 | -0.19 | -43.18% |
| 1 Year | 1.10 | 3.25 | 0.2015 | 1.69 | 850,769 | -0.85 | -77.27% |
| 3 Years | 8.60 | 16.61 | 0.2015 | 2.05 | 919,810 | -8.35 | -97.09% |
| 5 Years | 8.60 | 16.61 | 0.2015 | 2.05 | 919,810 | -8.35 | -97.09% |
MGOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.2499 | 0.0144 | 6.11% | 0.237 | 0.252 | 0.236 | 16,026 |
| 01 May 2024 | 0.2355 | -0.0045 | -1.88% | 0.241 | 0.26 | 0.2224 | 202,077 |
| 30 Apr 2024 | 0.24 | 0.019 | 8.60% | 0.235 | 0.248 | 0.2235 | 128,345 |
| 27 Apr 2024 | 0.221 | -0.014 | -5.96% | 0.2279 | 0.2323 | 0.216 | 30,908 |
| 26 Apr 2024 | 0.235 | 0.0052 | 2.26% | 0.221 | 0.2499 | 0.215 | 278,766 |
| 25 Apr 2024 | 0.2298 | -0.0012 | -0.52% | 0.243 | 0.243 | 0.2207 | 53,656 |
| 24 Apr 2024 | 0.231 | 0.0088 | 3.96% | 0.2223 | 0.2399 | 0.2222 | 45,775 |
| 23 Apr 2024 | 0.2222 | -0.0041 | -1.81% | 0.239 | 0.249 | 0.22 | 99,028 |
| 20 Apr 2024 | 0.2263 | -0.0127 | -5.31% | 0.237 | 0.2499 | 0.223 | 496,338 |
| 19 Apr 2024 | 0.239 | 0.016 | 7.17% | 0.23 | 0.2499 | 0.21 | 34,638 |
| 18 Apr 2024 | 0.223 | 0.003 | 1.36% | 0.22 | 0.23 | 0.2015 | 211,434 |
| 17 Apr 2024 | 0.22 | -0.031 | -12.35% | 0.241 | 0.244 | 0.2159 | 283,794 |
| 16 Apr 2024 | 0.251 | -0.024 | -8.73% | 0.278 | 0.28 | 0.2412 | 182,617 |
| 13 Apr 2024 | 0.275 | -0.021 | -7.09% | 0.286 | 0.295 | 0.2665 | 57,798 |
| 12 Apr 2024 | 0.296 | 0.0007 | 0.24% | 0.2952 | 0.2999 | 0.2607 | 147,935 |
| 11 Apr 2024 | 0.2953 | -0.0178 | -5.69% | 0.2911 | 0.3107 | 0.29 | 100,570 |
| 10 Apr 2024 | 0.3131 | 0.0357 | 12.87% | 0.29 | 0.3199 | 0.2801 | 152,566 |
| 09 Apr 2024 | 0.2774 | -0.0026 | -0.93% | 0.276 | 0.30 | 0.2625 | 176,197 |
| 06 Apr 2024 | 0.28 | -0.003 | -1.06% | 0.2827 | 0.3009 | 0.275 | 319,307 |
| 05 Apr 2024 | 0.283 | -0.023 | -7.52% | 0.30 | 0.3098 | 0.2734 | 207,270 |
| 04 Apr 2024 | 0.306 | -0.0128 | -4.02% | 0.3214 | 0.334999 | 0.30 | 559,768 |
| 03 Apr 2024 | 0.3188 | -0.0866 | -21.36% | 0.39 | 0.39 | 0.30 | 1,020,222 |
