We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0171 | -4.65813129937 | 0.3671 | 0.38 | 0.29 | 543663 | 0.31750946 | CS |
| 4 | -0.025 | -6.66666666667 | 0.375 | 0.5854 | 0.29 | 2653936 | 0.42099464 | CS |
| 12 | 0.145 | 70.7317073171 | 0.205 | 1.12 | 0.1905 | 5579732 | 0.48975377 | CS |
| 26 | 0.05 | 16.6666666667 | 0.3 | 1.12 | 0.143 | 3130982 | 0.45223612 | CS |
| 52 | -1.3 | -78.7878787879 | 1.65 | 1.99 | 0.143 | 1677749 | 0.48433434 | CS |
| 156 | -3.85 | -91.6666666667 | 4.2 | 4.2694 | 0.143 | 1977328 | 0.82544005 | CS |
| 260 | -3.85 | -91.6666666667 | 4.2 | 4.2694 | 0.143 | 1977328 | 0.82544005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.3499 | 0.0497 | 16.56 | 0.303 | 0.38 | 0.303 | 1446785 |
| 1718750100 | 0.3002 | 0.0003 | 0.10 | 0.2977 | 0.31 | 0.29 | 503622 |
| 1718663700 | 0.2999 | -0.02 | -6.25 | 0.3381 | 0.3381 | 0.29 | 469866 |
| 1718404500 | 0.3199 | -0.0202 | -5.94 | 0.3456 | 0.35 | 0.3 | 502151 |
| 1718318100 | 0.3401 | -0.0303 | -8.18 | 0.3671 | 0.3671 | 0.3234 | 699014 |
| 1718231700 | 0.3704 | -0.0155 | -4.02 | 0.3808 | 0.384 | 0.355 | 417766 |
| 1718145300 | 0.3859 | -0.0141 | -3.53 | 0.383 | 0.39229 | 0.38 | 341635 |
| 1718058900 | 0.4 | -0.0302 | -7.02 | 0.42 | 0.42 | 0.39 | 327580 |
| 1717799700 | 0.4302 | 0.0482 | 12.62 | 0.3666 | 0.4439 | 0.358 | 3257617 |
| 1717713300 | 0.382 | -0.0145 | -3.66 | 0.3983999 | 0.4026 | 0.3721 | 1857202 |
| 1717626900 | 0.3965 | 0.0255 | 6.87 | 0.4108 | 0.414599 | 0.372 | 5616579 |
| 1717540500 | 0.371 | 0.021 | 6.00 | 0.4003 | 0.415 | 0.34 | 14471657 |
| 1717454100 | 0.35 | -0.0436 | -11.08 | 0.3795 | 0.3936 | 0.34 | 849338 |
| 1717194900 | 0.3936 | -0.0214 | -5.16 | 0.3971 | 0.4249 | 0.3789 | 541780 |
| 1717108500 | 0.415 | -0.0245 | -5.57 | 0.43 | 0.4412 | 0.4099 | 460969 |
| 1717022100 | 0.4395 | -0.0005 | -0.11 | 0.4 | 0.46 | 0.4 | 1120511 |
| 1716935700 | 0.44 | 0.0288 | 7.00 | 0.4099999 | 0.46 | 0.3706 | 1605006 |
| 1716590100 | 0.4112 | -0.1088 | -20.92 | 0.4717 | 0.5 | 0.4002 | 2417084 |
| 1716503700 | 0.52 | 0.06 | 13.04 | 0.375 | 0.5854 | 0.3701 | 12311474 |
| 1716417300 | 0.46 | -0.0553 | -10.73 | 0.55 | 0.56 | 0.38 | 24357379 |
| 1716330900 | 0.5153 | 0.2623 | 103.68 | 0.4708 | 1.12 | 0.421 | 237320656 |
| 1716244500 | 0.253 | 0.012 | 4.98 | 0.248 | 0.2777 | 0.215 | 774977 |
| 1715985300 | 0.241 | 0.0209 | 9.50 | 0.24 | 0.2572999 | 0.2155 | 1234351 |
| 1715898900 | 0.2201 | 0.0011 | 0.50 | 0.2199 | 0.2295 | 0.2128 | 1057257 |
| 1715812500 | 0.219 | -9.9E-5 | -0.05 | 0.215 | 0.22 | 0.2128 | 55022 |
| 1715726100 | 0.219099 | -0.030901 | -12.36 | 0.2418 | 0.2484 | 0.2132 | 111138 |
| 1715639700 | 0.25 | -0.0083 | -3.21 | 0.27 | 0.27 | 0.2321 | 106848 |
| 1715380500 | 0.2582999 | -0.0117 | -4.33 | 0.26 | 0.2698 | 0.2505 | 61747 |
| 1715294100 | 0.27 | 0.01229 | 4.77 | 0.2602 | 0.27 | 0.2487 | 122123 |
| 1715207700 | 0.25771 | -0.02219 | -7.93 | 0.2697 | 0.2859999 | 0.25771 | 41219 |
| 1715121300 | 0.2799 | 0.0185 | 7.08 | 0.2625 | 0.2818 | 0.2607999 | 83154 |
| 1715034900 | 0.2614 | -0.0026 | -0.98 | 0.25 | 0.28 | 0.24 | 36867 |
| 1714775700 | 0.264 | 0.0044 | 1.69 | 0.26 | 0.27 | 0.2461 | 60614 |
| 1714689300 | 0.2596 | -0.0054 | -2.04 | 0.259 | 0.272 | 0.25 | 92674 |
| 1714602900 | 0.265 | 0.0219 | 9.01 | 0.2708 | 0.2708 | 0.232 | 105749 |
| 1714516500 | 0.2431 | -0.0184 | -7.04 | 0.2431 | 0.2552 | 0.2311 | 104298 |
| 1714430100 | 0.2615 | -0.0016 | -0.61 | 0.2665 | 0.2814999 | 0.2541 | 60311 |
| 1714170900 | 0.2631 | -0.01415 | -5.10 | 0.26 | 0.2751 | 0.2552 | 63709 |
| 1714084500 | 0.27725 | 0.00905 | 3.37 | 0.2834999 | 0.29 | 0.241 | 411045 |
| 1713998100 | 0.2682 | -0.0142 | -5.03 | 0.27 | 0.289999 | 0.2627 | 23556 |
| 1713911700 | 0.2824 | 0.0024 | 0.86 | 0.262 | 0.2824 | 0.26 | 10015 |
| 1713825300 | 0.28 | -0.014 | -4.76 | 0.2733999 | 0.292847 | 0.2701 | 105990 |
| 1713566100 | 0.294 | -0.0059 | -1.97 | 0.2789 | 0.295 | 0.276 | 78280 |
| 1713479700 | 0.2999 | 0.0179001 | 6.35 | 0.295 | 0.3099 | 0.275 | 276113 |
| 1713393300 | 0.2819999 | 0.0230999 | 8.92 | 0.2587999 | 0.295 | 0.2509 | 248191 |
| 1713306900 | 0.2589 | 0.0149 | 6.11 | 0.2442 | 0.259 | 0.2301 | 106537 |
| 1713220500 | 0.244 | 0.0017 | 0.70 | 0.2398 | 0.245 | 0.2013 | 194565 |
| 1712961300 | 0.2423 | -0.0267 | -9.93 | 0.259 | 0.26 | 0.2323 | 458078 |
| 1712874900 | 0.269 | 0.0141 | 5.53 | 0.2496 | 0.269 | 0.229 | 91544 |
| 1712788500 | 0.2549 | -0.0131 | -4.89 | 0.2809 | 0.2809 | 0.2415 | 102308 |
| 1712702100 | 0.268 | -0.0165 | -5.80 | 0.287 | 0.296 | 0.2652 | 247470 |
| 1712615700 | 0.2844999 | 0.0482999 | 20.45 | 0.221 | 0.2849999 | 0.221 | 840385 |
| 1712356500 | 0.2362 | 0.0013 | 0.55 | 0.2279 | 0.2445 | 0.2265 | 161132 |
| 1712270100 | 0.2349 | 0.02 | 9.31 | 0.206 | 0.2349 | 0.206 | 520135 |
| 1712183700 | 0.2149 | 0.0049 | 2.33 | 0.2085 | 0.2158 | 0.2054 | 85097 |
| 1712097300 | 0.21 | -0.005 | -2.33 | 0.2128 | 0.2128 | 0.2006 | 98266 |
| 1712010900 | 0.215 | -0.001901 | -0.88 | 0.206 | 0.22 | 0.1905 | 151622 |
| 1711665300 | 0.216901 | -0.002099 | -0.96 | 0.2049999 | 0.22 | 0.2049999 | 213472 |
| 1711578900 | 0.219 | 0.0140001 | 6.83 | 0.1988 | 0.2198 | 0.1901 | 489698 |
| 1711492500 | 0.2049999 | 0.0154999 | 8.18 | 0.19 | 0.2095 | 0.1864 | 315968 |
| 1711406100 | 0.1895 | 0.0025 | 1.34 | 0.21 | 0.21 | 0.183 | 299847 |
| 1711146900 | 0.187 | -0.0105 | -5.32 | 0.2 | 0.2014 | 0.17 | 371899 |
| 1711060500 | 0.1975 | -0.0025 | -1.25 | 0.186 | 0.207 | 0.1777 | 881635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
