We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -5.14705882353 | 2.72 | 2.7653 | 2.5 | 31776 | 2.6443606 | CS |
| 4 | 0 | 0 | 2.58 | 2.7653 | 2.07 | 103874 | 2.4971249 | CS |
| 12 | 0.09 | 3.61445783133 | 2.49 | 2.8 | 2.07 | 92751 | 2.46671399 | CS |
| 26 | -3.0405 | -54.0966106218 | 5.6205 | 7.659 | 2.07 | 2058390 | 4.44168966 | CS |
| 52 | -2.145 | -45.3968253968 | 4.725 | 16.8 | 2.07 | 2628083 | 5.83991506 | CS |
| 156 | -60.42 | -95.9047619048 | 63 | 64.041 | 2.07 | 1969633 | 9.91650602 | CS |
| 260 | -60.42 | -95.9047619048 | 63 | 64.041 | 2.07 | 1969633 | 9.91650602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 2.58 | -0.02 | -0.77 | 2.59 | 2.6 | 2.5 | 24180 |
| 1736811300 | 2.6 | -0.07 | -2.62 | 2.66 | 2.68 | 2.5 | 41301 |
| 1736552100 | 2.67 | -0.05 | -1.84 | 2.71 | 2.74 | 2.63 | 25531 |
| 1736379300 | 2.72 | 0 | 0.00 | 2.67 | 2.7653 | 2.65 | 36271 |
| 1736292900 | 2.72 | 0.07 | 2.64 | 2.66 | 2.7599999 | 2.6305 | 61177 |
| 1736206500 | 2.65 | 0.17 | 6.64 | 2.59 | 2.7 | 2.5 | 148151 |
| 1735947300 | 2.485 | -0.01 | -0.20 | 2.49 | 2.57 | 2.45 | 26905 |
| 1735860900 | 2.49 | 0.07 | 2.89 | 2.46 | 2.58 | 2.41 | 29986 |
| 1735688100 | 2.42 | -0.03 | -1.22 | 2.55 | 2.55 | 2.35 | 81684 |
| 1735601700 | 2.45 | -0.15 | -5.77 | 2.64 | 2.65 | 2.07 | 139438 |
| 1735342500 | 2.6 | -0.02 | -0.76 | 2.55 | 2.63 | 2.5 | 28377 |
| 1735256100 | 2.62 | 0.1 | 3.97 | 2.49 | 2.65 | 2.49 | 46338 |
| 1735077840 | 2.52 | 0.04 | 1.61 | 2.52 | 2.55 | 2.43 | 31544 |
| 1734996900 | 2.48 | 0 | 0.00 | 2.47 | 2.5 | 2.39 | 44731 |
| 1734737700 | 2.48 | 0.04 | 1.64 | 2.52 | 2.61 | 2.2599999 | 215574 |
| 1734651300 | 2.44 | -0.01 | -0.41 | 2.45 | 2.55 | 2.4 | 752477 |
| 1734564900 | 2.45 | -0.13 | -5.04 | 2.58 | 2.63 | 2.44 | 50089 |
| 1734478500 | 2.58 | 0.05 | 1.98 | 2.54 | 2.59 | 2.44 | 32959 |
| 1734392100 | 2.5299999 | -0.08 | -3.07 | 2.54 | 2.57 | 2.48 | 32284 |
| 1734132900 | 2.61 | 0.12 | 4.82 | 2.5 | 2.62 | 2.41 | 47729 |
| 1734046500 | 2.49 | -0.06 | -2.35 | 2.55 | 2.55 | 2.45 | 15639 |
| 1733960100 | 2.55 | 0.06 | 2.41 | 2.56 | 2.56 | 2.36 | 40283 |
| 1733873700 | 2.49 | -0.01 | -0.40 | 2.46 | 2.54 | 2.35 | 50416 |
| 1733787300 | 2.5 | -0.04 | -1.57 | 2.6 | 2.6 | 2.48 | 26495 |
| 1733528100 | 2.54 | 0.09 | 3.67 | 2.49 | 2.54 | 2.47 | 24214 |
| 1733441700 | 2.45 | -0.08 | -3.16 | 2.48 | 2.5 | 2.4 | 89799 |
| 1733355300 | 2.5299999 | 0.06 | 2.43 | 2.55 | 2.57 | 2.45 | 50809 |
| 1733268900 | 2.47 | -0.08 | -3.14 | 2.5 | 2.55 | 2.45 | 65779 |
| 1733182500 | 2.55 | 0.05 | 2.00 | 2.5 | 2.57 | 2.45 | 49768 |
| 1732917840 | 2.5 | -0.03 | -1.19 | 2.58 | 2.58 | 2.48 | 59037 |
| 1732750500 | 2.5299999 | 0.05 | 1.81 | 2.5099999 | 2.6 | 2.45 | 50074 |
| 1732664100 | 2.4849 | -0.14 | -5.16 | 2.64 | 2.64 | 2.45 | 49017 |
| 1732577700 | 2.62 | -0.03 | -1.13 | 2.72 | 2.8 | 2.6 | 128695 |
| 1732318500 | 2.65 | 0.15 | 6.00 | 2.43 | 2.71 | 2.42 | 124140 |
| 1732232100 | 2.5 | 0.03 | 1.21 | 2.42 | 2.59 | 2.38 | 131818 |
| 1732145700 | 2.47 | 0.14 | 5.80 | 2.35 | 2.47 | 2.31 | 77446 |
| 1732059300 | 2.3346 | 0 | 0.20 | 2.33 | 2.38 | 2.31 | 30513 |
| 1731972900 | 2.33 | 0.02 | 0.87 | 2.35 | 2.4 | 2.27 | 40770 |
| 1731713700 | 2.31 | -0.08 | -3.35 | 2.42 | 2.42 | 2.27 | 70832 |
| 1731627300 | 2.39 | -0.04 | -1.65 | 2.38 | 2.47 | 2.36 | 39369 |
| 1731540900 | 2.43 | -0.01 | -0.41 | 2.43 | 2.5099999 | 2.4 | 57458 |
| 1731454500 | 2.44 | -0.03 | -1.21 | 2.49 | 2.49 | 2.36 | 120447 |
| 1731368100 | 2.47 | 0.15 | 6.47 | 2.39 | 2.54 | 2.34 | 142553 |
| 1731108900 | 2.32 | -0.05 | -2.11 | 2.2799999 | 2.3607 | 2.2599999 | 58826 |
| 1731022500 | 2.37 | -0.02 | -0.84 | 2.4 | 2.4532 | 2.34 | 38254 |
| 1730936100 | 2.39 | -0.09 | -3.63 | 2.45 | 2.48 | 2.36 | 69432 |
| 1730849700 | 2.48 | 0.11 | 4.64 | 2.43 | 2.5999 | 2.2601 | 88827 |
| 1730763300 | 2.37 | 0.11 | 4.87 | 2.25 | 2.37 | 2.2 | 61021 |
| 1730500500 | 2.2599999 | -0.11 | -4.64 | 2.36 | 2.3798 | 2.1 | 66784 |
| 1730414100 | 2.37 | -0.1 | -4.05 | 2.59 | 2.59 | 2.31 | 197751 |
| 1730327700 | 2.47 | 0.04 | 1.65 | 2.45 | 2.5099999 | 2.38 | 68869 |
| 1730241300 | 2.43 | 0.04 | 1.67 | 2.36 | 2.4602 | 2.35 | 89306 |
| 1730154900 | 2.39 | -0.03 | -1.24 | 2.41 | 2.44 | 2.33 | 80740 |
| 1729895700 | 2.42 | -0.04 | -1.63 | 2.47 | 2.65 | 2.38 | 437627 |
| 1729809300 | 2.46 | 0.09 | 3.80 | 2.32 | 2.5307 | 2.29 | 375293 |
| 1729722900 | 2.37 | -0.14 | -5.58 | 2.41 | 2.49 | 2.32 | 183441 |
| 1729636500 | 2.5099999 | 0.08 | 3.29 | 2.34 | 2.5299999 | 2.3375 | 301567 |
| 1729550100 | 2.43 | -0.11 | -4.33 | 2.45 | 2.45 | 2.2 | 880225 |
| 1729290900 | 2.54 | -0.11 | -4.15 | 2.8 | 2.83 | 2.4 | 3168588 |
| 1729204500 | 2.65 | 0.18 | 7.29 | 2.43 | 2.6999 | 2.4 | 366595 |
| 1729118100 | 2.47 | -0.18 | -6.76 | 2.5299999 | 2.8 | 2.39 | 215080 |
| 1729031700 | 2.649 | -0.11 | -4.02 | 2.715 | 2.8289999 | 2.625 | 128623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
