Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mawson Infrastructure Group Inc | MIGI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 6.45% | 1.32 | 14:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.29 | 1.22 | 1.32 | 1.29 | 1.24 |
MIGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.45 | 1.11 | 1.26 | 169,856 | -0.05 | -3.65% |
| 1 Month | 1.27 | 1.72 | 0.852 | 1.28 | 272,711 | 0.05 | 3.94% |
| 3 Months | 2.95 | 2.96 | 0.852 | 1.65 | 536,550 | -1.63 | -55.25% |
| 6 Months | 0.6726 | 4.40 | 0.462 | 2.22 | 720,797 | 0.6474 | 96.25% |
| 1 Year | 3.00 | 4.40 | 0.4341 | 2.07 | 422,746 | -1.68 | -56.00% |
| 3 Years | 64.50 | 93.60 | 0.4341 | 7.71 | 301,458 | -63.18 | -97.95% |
| 5 Years | 64.50 | 93.60 | 0.4341 | 7.71 | 301,458 | -63.18 | -97.95% |
MIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.29 | 0.05 | 4.03% | 1.29 | 1.32 | 1.22 | 136,841 |
| 03 May 2024 | 1.24 | -0.03 | -2.36% | 1.31 | 1.33 | 1.195 | 161,724 |
| 02 May 2024 | 1.27 | 0.11 | 9.48% | 1.11 | 1.33 | 1.11 | 194,255 |
| 01 May 2024 | 1.16 | -0.16 | -12.12% | 1.28 | 1.3499 | 1.15 | 226,496 |
| 30 Apr 2024 | 1.32 | -0.06 | -4.35% | 1.38 | 1.45 | 1.28 | 135,359 |
| 27 Apr 2024 | 1.38 | -0.01 | -0.72% | 1.37 | 1.42 | 1.30 | 131,444 |
| 26 Apr 2024 | 1.39 | 0.05 | 3.73% | 1.30 | 1.45 | 1.16 | 182,661 |
| 25 Apr 2024 | 1.34 | -0.17 | -11.26% | 1.40 | 1.48 | 1.28 | 375,665 |
| 24 Apr 2024 | 1.51 | -0.06 | -3.82% | 1.59 | 1.72 | 1.44 | 875,857 |
| 23 Apr 2024 | 1.57 | 0.38 | 31.93% | 1.19 | 1.58 | 1.17 | 688,140 |
| 20 Apr 2024 | 1.19 | 0.08 | 7.21% | 1.17 | 1.2375 | 1.11 | 262,979 |
| 19 Apr 2024 | 1.11 | 0.11 | 11.00% | 1.03 | 1.26 | 0.9776 | 270,421 |
| 18 Apr 2024 | 1.00 | -0.03 | -2.91% | 1.01 | 1.03 | 0.9506 | 74,064 |
| 17 Apr 2024 | 1.03 | 0.06 | 6.63% | 0.89 | 1.03 | 0.852 | 212,747 |
| 16 Apr 2024 | 0.966 | -0.084 | -8.00% | 1.04 | 1.0649 | 0.9302 | 284,747 |
| 13 Apr 2024 | 1.05 | -0.05 | -4.55% | 1.09 | 1.16 | 1.03 | 216,584 |
| 12 Apr 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.19 | 1.06 | 237,530 |
| 11 Apr 2024 | 1.11 | -0.06 | -5.13% | 1.141 | 1.25 | 1.095 | 275,939 |
| 10 Apr 2024 | 1.17 | -0.10 | -7.87% | 1.22 | 1.28 | 1.15 | 385,021 |
| 09 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.33 | 1.33 | 1.22 | 113,999 |
