We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.05 | -11.8002730642 | 51.27 | 51.75 | 44.21 | 629985 | 48.00253817 | CS |
| 4 | -3.14 | -6.4929693962 | 48.36 | 54.234 | 44.21 | 561186 | 50.52027282 | CS |
| 12 | 2.02 | 4.67592592593 | 43.2 | 54.234 | 40.03 | 503533 | 46.84721565 | CS |
| 26 | 4.01 | 9.73064790099 | 41.21 | 54.234 | 36.8591 | 425270 | 44.14828806 | CS |
| 52 | 15.57 | 52.5126475548 | 29.65 | 54.234 | 23.14 | 526103 | 36.74372691 | CS |
| 156 | 24.8 | 121.449559256 | 20.42 | 54.234 | 17.315 | 464679 | 29.97333781 | CS |
| 260 | 28.08 | 163.827304551 | 17.14 | 54.234 | 9.14 | 327210 | 28.12759129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 45.22 | -0.77 | -1.67 | 45.55 | 46.09 | 44.88 | 560134 |
| 1741044900 | 45.99 | -1.58 | -3.32 | 47.6 | 47.9285 | 45.695 | 590014 |
| 1740785700 | 47.57 | 0.59 | 1.27 | 46.35 | 47.99 | 46.24 | 513268 |
| 1740699300 | 46.975 | -3.55 | -7.02 | 49 | 50.27 | 44.21 | 967438 |
| 1740612900 | 50.52 | 0.59 | 1.18 | 50.29 | 51.75 | 49.985 | 486728 |
| 1740526500 | 49.93 | -1.02 | -2.00 | 51.27 | 51.74 | 49.26 | 608911 |
| 1740440100 | 50.95 | -1.5 | -2.86 | 52.23 | 53.04 | 50.29 | 594390 |
| 1740180900 | 52.45 | -0.71 | -1.34 | 53.56 | 54.234 | 52.05 | 940110 |
| 1740094500 | 53.16 | 0.99 | 1.90 | 52.17 | 53.49 | 51.02 | 510111 |
| 1740008100 | 52.17 | -0.53 | -1.01 | 52.58 | 53.755 | 51.91 | 568168 |
| 1739921700 | 52.7 | 2.66 | 5.32 | 50.21 | 53.03 | 49.48 | 835573 |
| 1739576100 | 50.04 | -0.66 | -1.30 | 51.02 | 51.375 | 49.97 | 398479 |
| 1739489700 | 50.7 | -0.02 | -0.04 | 51.09 | 51.825 | 50.07 | 237825 |
| 1739403300 | 50.72 | 0.56 | 1.12 | 49.34 | 51 | 48.53 | 316921 |
| 1739316900 | 50.16 | -0.3 | -0.59 | 50.46 | 50.78 | 49.79 | 370957 |
| 1739230500 | 50.46 | -0.6 | -1.18 | 51.16 | 51.47 | 50.2 | 356770 |
| 1738971300 | 51.06 | -0.17 | -0.33 | 51.23 | 52.53 | 50.41 | 616405 |
| 1738884900 | 51.23 | -1.05 | -2.01 | 52.26 | 52.46 | 50.575 | 610309 |
| 1738798500 | 52.28 | 2.07 | 4.12 | 50.4 | 53.49 | 50.05 | 801587 |
| 1738712100 | 50.21 | 1.62 | 3.33 | 48.36 | 50.34 | 48.19 | 410214 |
| 1738625700 | 48.59 | -0.29 | -0.59 | 48.06 | 48.66 | 47.55 | 455413 |
| 1738366500 | 48.88 | 0.44 | 0.91 | 48.66 | 50 | 48.26 | 441172 |
| 1738280100 | 48.44 | -0.16 | -0.33 | 48.79 | 49.11 | 48.02 | 713444 |
| 1738193700 | 48.6 | 0.06 | 0.12 | 48.33 | 48.97 | 48 | 257888 |
| 1738107300 | 48.54 | 0.06 | 0.12 | 48.42 | 49.58 | 48.15 | 326348 |
| 1738020900 | 48.48 | 0.95 | 2.00 | 47.39 | 49.4 | 47.39 | 1318986 |
| 1737761700 | 47.53 | 0.81 | 1.73 | 48.33 | 48.41 | 47.4 | 435576 |
| 1737675300 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1737588900 | 46.72 | -1.26 | -2.63 | 48.18 | 48.3 | 46.63 | 591790 |
| 1737502500 | 47.98 | 1.03 | 2.19 | 47.15 | 48.6611 | 46.51 | 430542 |
| 1737156900 | 46.95 | 1.12 | 2.44 | 45.86 | 47.04 | 45.26 | 451636 |
| 1737070500 | 45.83 | -0.5 | -1.08 | 46.19 | 46.34 | 45.275 | 499309 |
| 1736984100 | 46.33 | 3.01 | 6.95 | 44.19 | 47.25 | 44.145 | 644331 |
| 1736897700 | 43.32 | -0.68 | -1.55 | 44.87 | 45.13 | 43.2 | 892286 |
| 1736811300 | 44 | 2.68 | 6.49 | 41.67 | 44.1 | 40.7 | 516398 |
| 1736552100 | 41.32 | -0.68 | -1.62 | 41.41 | 41.61 | 40.55 | 409906 |
| 1736379300 | 42 | -0.06 | -0.14 | 41.93 | 42.25 | 41.54 | 305985 |
| 1736292900 | 42.06 | -1.03 | -2.39 | 43.09 | 43.48 | 41.78 | 509128 |
| 1736206500 | 43.09 | 0.29 | 0.68 | 42.57 | 43.52 | 42.52 | 739624 |
| 1735947300 | 42.8 | 0.76 | 1.81 | 42.14 | 43.12 | 42.1 | 264378 |
| 1735860900 | 42.04 | 0.69 | 1.67 | 41.39 | 42.34 | 41.27 | 209656 |
| 1735688100 | 41.35 | 0.17 | 0.41 | 41.54 | 41.76 | 40.905 | 223009 |
| 1735601700 | 41.18 | -0.38 | -0.91 | 41.18 | 41.97 | 40.93 | 249963 |
| 1735342500 | 41.56 | -0.47 | -1.12 | 41.73 | 42.3982 | 41.165 | 215778 |
| 1735256100 | 42.03 | -0.14 | -0.33 | 42.01 | 42.36 | 41.38 | 194060 |
| 1735077840 | 42.17 | 0.44 | 1.05 | 41.87 | 42.465 | 41.22 | 77973 |
| 1734996900 | 41.73 | 0.22 | 0.53 | 41.32 | 42.2 | 41.025 | 320411 |
| 1734737700 | 41.51 | 0.38 | 0.92 | 40.58 | 42.85 | 40.58 | 1185007 |
| 1734651300 | 41.13 | 0.53 | 1.31 | 40.73 | 41.42 | 40.26 | 540605 |
| 1734564900 | 40.6 | -2.05 | -4.81 | 42.62 | 42.785 | 40.03 | 553802 |
| 1734478500 | 42.65 | 0.26 | 0.61 | 41.85 | 42.845 | 41.58 | 279097 |
| 1734392100 | 42.39 | -0.05 | -0.12 | 42.3 | 43.37 | 41.8825 | 334953 |
| 1734132900 | 42.44 | 0.16 | 0.38 | 42.28 | 43.15 | 41.6 | 455977 |
| 1734046500 | 42.28 | -1.33 | -3.05 | 43.68 | 43.968 | 41.745 | 561908 |
| 1733960100 | 43.61 | -0.49 | -1.11 | 44.46 | 44.54 | 42.79 | 295012 |
| 1733873700 | 44.1 | 0.79 | 1.82 | 43.14 | 45.03 | 43.13 | 765269 |
| 1733787300 | 43.31 | -1.36 | -3.04 | 44.12 | 44.62 | 41.41 | 393765 |
| 1733528100 | 44.67 | 0.27 | 0.61 | 44.41 | 45.25 | 44.24 | 300798 |
| 1733441700 | 44.4 | -1.07 | -2.35 | 45.5 | 45.9467 | 44.35 | 304052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
