Mirum Pharmaceuticals MIRM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

42.65

0.26

(0.61%)

Closed 18 December 8:00AM

Delayed by 15 minutes

42.65

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
15.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
17.50	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
20.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
22.50	18.00	22.50	5.58	20.25	0.00	0.00 %	0	1	-
25.00	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
30.00	11.00	15.00	15.90	13.00	0.00	0.00 %	0	53	-
35.00	5.80	10.00	11.20	7.90	0.00	0.00 %	0	1,147	-
40.00	2.40	3.30	2.35	2.85	0.00	0.00 %	0	172	-
45.00	0.20	0.45	1.00	0.325	0.00	0.00 %	0	1,921	-
50.00	0.05	0.10	0.02	0.075	0.00	0.00 %	0	524	-
55.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	85	-
60.00	0.72	4.90	0.72	2.81	0.00	0.00 %	0	32	-
65.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.90	4.90	0.90	2.90	0.00	0.00 %	0	1	-
17.50	1.40	4.90	1.40	3.15	0.00	0.00 %	0	1	-
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.40	4.90	5.40	5.15	0.00	0.00 %	0	518	-
30.00	5.80	4.90	5.80	5.35	0.00	0.00 %	0	228	-
35.00	1.35	4.90	1.35	3.125	0.00	0.00 %	0	1,132	-
40.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	78	-
45.00	1.15	4.30	3.46	2.725	0.00	0.00 %	0	5	-
50.00	5.20	10.00	6.65	7.60	0.00	0.00 %	0	8	-
55.00	10.10	14.90	0.00	12.50	0.00	0.00 %	0	0	-
60.00	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
65.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSTEVast Renewable Ltd	US$ 3.35 (157.69%)	25.06M
PRZOParaZero Technologies Ltd	US$ 2.59 (69.28%)	8.89M
NUKKNukkleus Inc	US$ 17.70 (48.99%)	2.05M
YIBOPlanet Image International Ltd	US$ 5.70 (40.74%)	58
CEROCERo Therapeutics Holdings Inc	US$ 0.0757 (23.90%)	22.62M
DHAIDIH Holdings US Inc	US$ 0.90 (-34.78%)	15
NIVFNewGenIvf Group Ltd	US$ 0.3008 (-29.01%)	187.18k
FTELFitell Corporation	US$ 27.84 (-27.48%)	394
PTPIPetros Pharmaceuticals Inc	US$ 0.3668 (-26.64%)	993.38k
LFLYLeafly Holdings Inc	US$ 1.00 (-22.48%)	2
VSTEVast Renewable Ltd	US$ 3.35 (157.69%)	25.06M
CEROCERo Therapeutics Holdings Inc	US$ 0.0757 (23.90%)	22.62M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3947 (18.21%)	19.83M
PRZOParaZero Technologies Ltd	US$ 2.59 (69.28%)	8.89M
RGTIRigetti Computing Inc	US$ 10.67 (-4.13%)	8.61M

Monksdream

Monksdream 3 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Mainsource Financial

Strategic Income Closede...

Canadian Nexus Team Vent...

Reg Provence Alpes Cote ...

Pan American Silver

Technology Dividend Buyw...

Exp.indian. 30s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions