Mirum Pharmaceuticals MIRM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

44.30

-0.92

( -2.03% )

Updated: 05:23:09

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	19.90	24.50	0.00	22.20	0.00	0.00 %	0	0	-
25.00	17.40	22.00	0.00	19.70	0.00	0.00 %	0	0	-
30.00	12.40	17.00	0.00	14.70	0.00	0.00 %	0	0	-
35.00	7.40	12.00	10.80	9.70	0.00	0.00 %	0	0	-
40.00	3.00	7.50	13.11	5.25	0.00	0.00 %	0	1	-
45.00	0.10	4.90	6.50	2.50	0.00	0.00 %	0	4	-
50.00	0.50	1.25	1.28	0.875	0.00	0.00 %	0	8	-
55.00	0.70	1.55	0.70	1.125	0.00	0.00 %	0	2	-
60.00	0.10	0.60	0.25	0.35	0.00	0.00 %	0	52	-
65.00	0.98	4.90	0.98	2.94	0.00	0.00 %	0	9	-
70.00	0.15	4.90	0.15	2.525	0.00	0.00 %	0	3	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	4.90	1.80	2.50	0.00	0.00 %	11	0	05:09:28
50.00	3.50	8.30	4.80	5.90	0.00	0.00 %	0	2	-
55.00	8.50	12.80	5.60	10.65	0.00	0.00 %	0	2	-
60.00	13.00	17.90	0.00	15.45	0.00	0.00 %	0	0	-
65.00	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-
70.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 2.6489 (105.34%)	136.04M
CMRXChimerix Inc	US$ 8.425 (69.86%)	109.49M
ARBBARB IOT Group Ltd	US$ 0.8302 (59.65%)	74.72M
CDXCChromaDex Corporation	US$ 8.69 (55.18%)	15.46M
PRTSCarParts com Inc	US$ 1.2501 (41.86%)	7.21M
CUTRCutera Inc	US$ 0.1479 (-52.96%)	11.94M
LBGJLi Bang International Corporation Inc	US$ 1.365 (-31.75%)	221.54k
XCURExicure Inc	US$ 9.818 (-31.25%)	114.39k
STBXStarBox Group Holdings Ltd	US$ 0.36 (-26.78%)	1.26M
CLEUChina Liberal Education Holdings Ltd	US$ 2.7759 (-22.68%)	265.33k
NVDANVIDIA Corporation	US$ 116.72 (0.63%)	169.91M
GVVisionary Holdings Inc	US$ 2.6416 (104.78%)	139.49M
ADTXAditxt Inc	US$ 0.0604 (21.29%)	139M
CMRXChimerix Inc	US$ 8.425 (69.86%)	110.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.54 (0.09%)	83.8M

Monksdream

Monksdream 6 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions