Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meta Materials Inc | MMAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 4.98% | 3.16 | 07:21:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.01 | 2.9004 | 3.18 | 3.16 | 3.01 |
MMAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 3.2833 | 2.4001 | 2.96 | 177,597 | 0.61 | 23.92% |
| 1 Month | 3.22 | 4.50 | 2.4001 | 3.70 | 470,054 | -0.06 | -1.86% |
| 3 Months | 3.56 | 4.78 | 1.80 | 3.29 | 355,511 | -0.40 | -11.24% |
| 6 Months | 13.09 | 18.24 | 1.80 | 7.61 | 8,190,624 | -9.93 | -75.86% |
| 1 Year | 19.77 | 29.12 | 1.80 | 13.36 | 6,992,524 | -16.61 | -84.02% |
| 3 Years | 979.00 | 997.00 | 1.80 | 189.51 | 8,743,478 | -975.84 | -99.68% |
| 5 Years | 979.00 | 997.00 | 1.80 | 189.51 | 8,743,478 | -975.84 | -99.68% |
MMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.16 | 0.15 | 4.98% | 3.01 | 3.18 | 2.9004 | 85,425 |
| 26 Apr 2024 | 3.01 | -0.19 | -5.94% | 3.16 | 3.25 | 2.86 | 164,509 |
| 25 Apr 2024 | 3.20 | 0.27 | 9.22% | 3.04 | 3.2833 | 2.9009 | 310,786 |
| 24 Apr 2024 | 2.93 | 0.24 | 8.92% | 2.61 | 3.02 | 2.5669 | 181,838 |
| 23 Apr 2024 | 2.69 | 0.12 | 4.67% | 2.50 | 2.70 | 2.4126 | 71,542 |
| 20 Apr 2024 | 2.57 | -0.05 | -1.91% | 2.55 | 2.68 | 2.4001 | 159,308 |
| 19 Apr 2024 | 2.62 | -0.10 | -3.68% | 2.73 | 2.8451 | 2.56 | 88,891 |
| 18 Apr 2024 | 2.72 | -0.09 | -3.20% | 2.83 | 2.84 | 2.60 | 90,638 |
| 17 Apr 2024 | 2.81 | -0.18 | -6.02% | 3.02 | 3.05 | 2.6601 | 310,462 |
| 16 Apr 2024 | 2.99 | -0.09 | -2.76% | 3.09 | 3.16 | 2.902 | 99,165 |
| 13 Apr 2024 | 3.075 | -0.51 | -14.11% | 3.59 | 3.59 | 3.05 | 212,461 |
| 12 Apr 2024 | 3.58 | -0.12 | -3.24% | 3.82 | 3.82 | 3.42 | 139,805 |
| 11 Apr 2024 | 3.70 | -0.20 | -5.13% | 3.76 | 3.8376 | 3.46 | 194,123 |
| 10 Apr 2024 | 3.90 | 0.00 | 0.00% | 4.00 | 4.26 | 3.635 | 364,903 |
| 09 Apr 2024 | 3.90 | 0.79 | 25.40% | 3.14 | 4.24 | 3.13 | 710,529 |
| 06 Apr 2024 | 3.11 | 0.03 | 0.97% | 3.16 | 3.30 | 2.96 | 193,479 |
| 05 Apr 2024 | 3.08 | -0.45 | -12.75% | 3.28 | 3.30 | 2.8701 | 335,761 |
| 04 Apr 2024 | 3.53 | -0.42 | -10.63% | 3.82 | 3.985 | 3.23 | 457,281 |
| 03 Apr 2024 | 3.95 | -0.07 | -1.74% | 4.10 | 4.50 | 3.75 | 930,852 |
| 02 Apr 2024 | 4.02 | 0.95 | 30.94% | 3.22 | 4.45 | 3.18 | 3,914,696 |
| 29 Mar 2024 | 3.07 | 0.69 | 28.99% | 2.40 | 3.08 | 2.3809 | 621,997 |
| 28 Mar 2024 | 2.38 | 0.17 | 7.69% | 2.18 | 2.38 | 2.16 | 176,525 |
