Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MIND C T I Ltd | MNDO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.05% | 1.88 | 08:08:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.91 | 1.8659 | 1.91 | 1.88 | 1.90 |
MNDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.91 | 1.86 | 1.89 | 16,517 | 0.00 | 0.00% |
| 1 Month | 1.87 | 1.99 | 1.85 | 1.91 | 28,596 | 0.01 | 0.53% |
| 3 Months | 2.06 | 2.28 | 1.85 | 2.04 | 41,669 | -0.18 | -8.74% |
| 6 Months | 1.87 | 2.28 | 1.82 | 2.01 | 31,011 | 0.01 | 0.53% |
| 1 Year | 1.93 | 2.28 | 1.82 | 1.97 | 28,905 | -0.05 | -2.59% |
| 3 Years | 2.99 | 3.80 | 1.82 | 2.52 | 33,847 | -1.11 | -37.12% |
| 5 Years | 2.18 | 3.80 | 1.45 | 2.48 | 37,342 | -0.30 | -13.76% |
MNDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.88 | -0.02 | -1.05% | 1.91 | 1.91 | 1.8659 | 31,585 |
| 02 May 2024 | 1.90 | 0.01 | 0.53% | 1.89 | 1.91 | 1.8602 | 31,271 |
| 01 May 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.90 | 1.89 | 6,824 |
| 30 Apr 2024 | 1.90 | 0.03 | 1.60% | 1.89 | 1.90 | 1.86 | 8,246 |
| 27 Apr 2024 | 1.87 | -0.01 | -0.53% | 1.88 | 1.91 | 1.87 | 14,471 |
| 26 Apr 2024 | 1.88 | 0.01 | 0.53% | 1.88 | 1.89 | 1.86 | 21,774 |
| 25 Apr 2024 | 1.87 | -0.01 | -0.53% | 1.86 | 1.89 | 1.86 | 22,110 |
| 24 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.91 | 1.91 | 1.85 | 24,268 |
| 23 Apr 2024 | 1.88 | -0.01 | -0.27% | 1.88 | 1.89 | 1.86 | 14,549 |
| 20 Apr 2024 | 1.885 | 0.03 | 1.62% | 1.93 | 1.94 | 1.88 | 10,876 |
| 19 Apr 2024 | 1.855 | -0.04 | -1.85% | 1.93 | 1.95 | 1.85 | 35,213 |
| 18 Apr 2024 | 1.89 | 0.00 | 0.27% | 1.94 | 1.94 | 1.88 | 21,110 |
| 17 Apr 2024 | 1.885 | -0.01 | -0.26% | 1.94 | 1.94 | 1.88 | 27,756 |
| 16 Apr 2024 | 1.89 | -0.02 | -1.05% | 1.92 | 1.96 | 1.88 | 62,134 |
| 13 Apr 2024 | 1.91 | -0.03 | -1.55% | 1.94 | 1.94 | 1.90 | 37,322 |
| 12 Apr 2024 | 1.94 | 0.03 | 1.57% | 1.93 | 1.94 | 1.92 | 6,244 |
| 11 Apr 2024 | 1.91 | -0.05 | -2.55% | 1.96 | 1.96 | 1.90 | 53,503 |
| 10 Apr 2024 | 1.96 | 0.01 | 0.51% | 1.96 | 1.9697 | 1.95 | 40,520 |
| 09 Apr 2024 | 1.95 | -0.04 | -2.01% | 1.96 | 1.98 | 1.92 | 29,153 |
| 06 Apr 2024 | 1.99 | 0.11 | 5.85% | 1.92 | 1.99 | 1.90 | 84,479 |
| 05 Apr 2024 | 1.88 | 0.00 | 0.27% | 1.87 | 1.88 | 1.87 | 20,101 |
| 04 Apr 2024 | 1.875 | -0.01 | -0.27% | 1.90 | 1.90 | 1.87 | 17,281 |
