Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,226 |
|
|||||
| News | - | ||||||
| Day High | 1.94 | Low High |
|||||
| Day Low | 1.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MIND C T I Ltd | MNDO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 1.89% | 1.89 | 01:03:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 | 1.88 | 1.94 | 1.855 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 7,226 | US$ 1.92 | US$ 13,862 | - | 1.82 - 2.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:11:54 | 3 | US$ 1.89 | USD |
MIND C T I Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.83M | 20.12M | - | 21.61M | 5.17M | 0.26 | 7.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MIND C T I News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/3/2024 | 23:09 | GlobeNewswire Inc. | MIND CTI Reports Fourth Quarter and Full Year 2023 Results |
| 06/3/2024 | 22:25 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 15/2/2024 | 09:23 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 30/1/2024 | 05:42 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 08/11/2023 | 22:43 | GlobeNewswire Inc. | MIND CTI Reports Third Quarter 2023 Results |
| 08/11/2023 | 22:04 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 30/9/2023 | 02:37 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 06/9/2023 | 20:19 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 08/8/2023 | 20:32 | GlobeNewswire Inc. | MIND CTI Reports Second Quarter 2023 Results |
| 08/8/2023 | 20:03 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 10/5/2023 | 22:23 | GlobeNewswire Inc. | MIND CTI Reports First Quarter 2023 Results |
Historical MNDO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 1.96 | 1.85 | 1.89 | 36,707 | -0.05 | -2.58% |
| 1 Month | 1.93 | 1.99 | 1.85 | 1.91 | 38,555 | -0.04 | -2.07% |
| 3 Months | 2.09 | 2.28 | 1.85 | 2.05 | 43,698 | -0.20 | -9.57% |
| 6 Months | 1.89 | 2.28 | 1.82 | 2.00 | 32,371 | 0.00 | 0.00% |
| 1 Year | 1.96 | 2.28 | 1.82 | 1.97 | 29,569 | -0.07 | -3.57% |
| 3 Years | 2.83 | 3.80 | 1.82 | 2.53 | 34,172 | -0.94 | -33.22% |
| 5 Years | 2.20 | 3.80 | 1.45 | 2.48 | 37,453 | -0.31 | -14.09% |
