Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| monday com Ltd | MNDY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 38.37 | 21.10% | 220.23 | 07:05:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 217.77 | 215.22 | 226.43 | 220.72 | 181.86 |
MNDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.14 | 226.43 | 180.66 | 182.19 | 1,329,201 | 33.09 | 17.68% |
| 1 Month | 187.92 | 226.43 | 174.75 | 185.20 | 850,124 | 32.31 | 17.19% |
| 3 Months | 211.00 | 239.00 | 174.75 | 203.74 | 751,042 | 9.23 | 4.37% |
| 6 Months | 165.00 | 239.22 | 162.06 | 199.02 | 851,724 | 55.23 | 33.47% |
| 1 Year | 150.91 | 239.22 | 122.13 | 179.92 | 833,867 | 69.32 | 45.93% |
| 3 Years | 173.15 | 450.00 | 73.58 | 172.50 | 644,930 | 47.08 | 27.19% |
| 5 Years | 173.15 | 450.00 | 73.58 | 172.50 | 644,930 | 47.08 | 27.19% |
MNDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 181.86 | 0.58 | 0.32% | 181.45 | 184.45 | 181.00 | 1,868,318 |
| 14 May 2024 | 181.28 | -0.48 | -0.26% | 181.66 | 184.70 | 180.66 | 1,221,515 |
| 11 May 2024 | 181.76 | 0.76 | 0.42% | 182.16 | 184.46 | 180.70 | 1,622,707 |
| 10 May 2024 | 181.00 | -5.28 | -2.83% | 184.40 | 185.68 | 180.94 | 1,038,301 |
| 09 May 2024 | 186.28 | -4.09 | -2.15% | 187.14 | 189.96 | 182.63 | 895,164 |
| 08 May 2024 | 190.37 | -4.17 | -2.14% | 192.04 | 193.325 | 189.83 | 466,855 |
| 07 May 2024 | 194.54 | 9.06 | 4.88% | 185.72 | 194.975 | 185.72 | 708,584 |
| 04 May 2024 | 185.48 | -1.45 | -0.78% | 191.47 | 191.47 | 184.10 | 491,272 |
| 03 May 2024 | 186.93 | -3.02 | -1.59% | 190.38 | 191.29 | 179.02 | 945,377 |
| 02 May 2024 | 189.95 | 0.62 | 0.33% | 187.29 | 192.94 | 183.2646 | 1,000,695 |
| 01 May 2024 | 189.33 | -3.47 | -1.80% | 194.20 | 200.35 | 188.645 | 970,957 |
| 30 Apr 2024 | 192.80 | 2.40 | 1.26% | 191.35 | 193.43 | 189.325 | 583,272 |
| 27 Apr 2024 | 190.40 | 5.20 | 2.81% | 187.21 | 190.91 | 185.90 | 768,670 |
| 26 Apr 2024 | 185.20 | -2.05 | -1.09% | 182.42 | 185.905 | 181.4609 | 345,806 |
| 25 Apr 2024 | 187.25 | 2.46 | 1.33% | 186.92 | 189.60 | 183.86 | 512,623 |
| 24 Apr 2024 | 184.79 | 2.90 | 1.59% | 183.10 | 188.52 | 181.68 | 812,193 |
| 23 Apr 2024 | 181.89 | 3.82 | 2.15% | 179.26 | 184.29 | 174.75 | 732,411 |
| 20 Apr 2024 | 178.07 | -7.03 | -3.80% | 185.57 | 185.57 | 177.33 | 845,769 |
| 19 Apr 2024 | 185.10 | 0.34 | 0.18% | 187.10 | 190.61 | 183.01 | 819,803 |
| 18 Apr 2024 | 184.76 | -3.16 | -1.68% | 187.92 | 188.80 | 183.6675 | 352,188 |
| 17 Apr 2024 | 187.92 | 3.67 | 1.99% | 183.195 | 189.23 | 182.69 | 833,724 |
| 16 Apr 2024 | 184.25 | -8.86 | -4.59% | 194.00 | 195.17 | 183.93 | 762,747 |
